300052中青宝 今日实时资金流向 |
15:00 |
-928.44 |
-567.04 |
180.78 |
14:59 |
-926.83 |
-563.55 |
195.01 |
14:58 |
-926.83 |
-563.55 |
195.01 |
14:57 |
-926.83 |
-563.55 |
195.01 |
14:56 |
-832.51 |
-584.84 |
202.37 |
14:55 |
-805.41 |
-590.05 |
204.23 |
14:54 |
-908.05 |
-600.46 |
205.57 |
14:53 |
-858.42 |
-606.33 |
201.96 |
14:52 |
-880.05 |
-596.87 |
202.36 |
14:51 |
-880.05 |
-596.87 |
198.21 |
14:50 |
-880.05 |
-583.66 |
197.41 |
14:49 |
-880.05 |
-583.66 |
205.28 |
14:48 |
-880.05 |
-589.53 |
196.20 |
14:47 |
-927.81 |
-598.87 |
196.33 |
14:46 |
-861.26 |
-590.07 |
187.25 |
14:45 |
-861.26 |
-584.73 |
190.85 |
14:44 |
-861.26 |
-595.95 |
183.51 |
14:43 |
-861.26 |
-585.95 |
176.31 |
14:42 |
-861.26 |
-593.95 |
170.83 |
14:41 |
-861.26 |
-588.76 |
185.63 |
14:40 |
-861.26 |
-588.76 |
184.69 |
14:39 |
-861.26 |
-588.76 |
191.22 |
14:38 |
-861.26 |
-588.76 |
187.75 |
14:37 |
-861.26 |
-583.42 |
187.88 |
14:36 |
-861.26 |
-583.42 |
188.02 |
14:35 |
-861.26 |
-583.42 |
188.15 |
14:34 |
-861.26 |
-583.42 |
192.28 |
14:33 |
-861.26 |
-583.42 |
199.75 |
14:32 |
-861.26 |
-583.42 |
196.15 |
14:31 |
-861.26 |
-583.42 |
187.88 |
14:30 |
-861.26 |
-583.42 |
186.28 |
14:29 |
-861.26 |
-577.82 |
186.68 |
14:28 |
-861.26 |
-577.82 |
189.34 |
14:27 |
-861.26 |
-577.82 |
186.81 |
14:26 |
-861.26 |
-577.82 |
188.07 |
14:25 |
-861.26 |
-566.74 |
192.28 |
14:24 |
-861.26 |
-566.74 |
193.08 |
14:23 |
-861.26 |
-566.74 |
193.75 |
14:22 |
-861.26 |
-588.07 |
190.28 |
14:21 |
-861.26 |
-588.07 |
190.94 |
14:20 |
-861.26 |
-593.01 |
185.88 |
14:19 |
-861.26 |
-606.33 |
185.74 |
14:18 |
-861.26 |
-606.33 |
182.15 |
14:17 |
-861.26 |
-606.33 |
179.75 |
14:16 |
-861.26 |
-606.33 |
176.95 |
14:15 |
-861.26 |
-606.33 |
178.95 |
14:14 |
-861.26 |
-617.11 |
184.67 |
14:13 |
-861.26 |
-617.11 |
177.08 |
14:12 |
-861.26 |
-603.81 |
179.21 |
14:11 |
-861.26 |
-584.77 |
184.27 |
14:10 |
-861.26 |
-566.80 |
188.79 |
14:09 |
-861.26 |
-581.19 |
177.20 |
14:08 |
-861.26 |
-581.19 |
177.33 |
14:07 |
-861.26 |
-590.25 |
180.26 |
14:06 |
-861.26 |
-577.18 |
180.26 |
14:05 |
-861.26 |
-577.18 |
180.26 |
14:04 |
-861.26 |
-577.18 |
172.67 |
14:03 |
-834.62 |
-563.20 |
171.73 |
14:02 |
-834.62 |
-563.20 |
173.20 |
14:01 |
-834.62 |
-555.46 |
179.59 |
14:00 |
-834.62 |
-555.46 |
178.53 |
13:59 |
-834.62 |
-555.46 |
179.73 |
13:58 |
-834.62 |
-548.12 |
174.79 |
13:57 |
-834.62 |
-531.84 |
178.79 |
13:56 |
-834.62 |
-537.58 |
177.86 |
13:55 |
-834.62 |
-531.98 |
180.66 |
13:54 |
-834.62 |
-531.98 |
177.59 |
13:53 |
-834.62 |
-516.36 |
184.12 |
13:52 |
-834.62 |
-522.77 |
185.19 |
13:51 |
-834.62 |
-488.58 |
192.81 |
13:50 |
-834.62 |
-473.88 |
191.74 |
13:49 |
-834.62 |
-490.31 |
166.47 |
13:48 |
-804.84 |
-490.31 |
169.01 |
13:47 |
-684.42 |
-496.48 |
160.70 |
13:46 |
-684.42 |
-501.29 |
164.04 |
13:45 |
-684.42 |
-501.29 |
161.76 |
13:44 |
-684.42 |
-494.06 |
164.04 |
13:43 |
-684.42 |
-494.06 |
167.39 |
13:42 |
-684.42 |
-494.06 |
162.03 |
13:41 |
-684.42 |
-499.42 |
163.10 |
13:40 |
-684.42 |
-505.17 |
159.75 |
13:39 |
-655.00 |
-505.17 |
163.49 |
13:38 |
-655.00 |
-505.17 |
161.22 |
13:37 |
-655.00 |
-505.17 |
152.66 |
13:36 |
-655.00 |
-488.07 |
151.99 |
13:35 |
-655.00 |
-488.07 |
155.60 |
13:34 |
-655.00 |
-488.07 |
157.87 |
13:33 |
-589.56 |
-474.71 |
163.09 |
13:32 |
-589.56 |
-474.71 |
167.10 |
13:31 |
-589.56 |
-465.49 |
163.22 |
13:30 |
-589.56 |
-452.12 |
159.07 |
13:29 |
-589.56 |
-452.12 |
160.01 |
13:28 |
-589.56 |
-452.12 |
161.48 |
13:27 |
-589.56 |
-452.12 |
159.47 |
13:26 |
-589.56 |
-445.43 |
167.63 |
13:25 |
-589.56 |
-443.42 |
165.62 |
13:24 |
-589.56 |
-436.73 |
171.38 |
13:23 |
-589.56 |
-436.73 |
172.59 |
13:22 |
-589.56 |
-436.73 |
173.65 |
13:21 |
-589.56 |
-436.73 |
177.27 |
13:20 |
-562.28 |
-436.73 |
178.87 |
13:19 |
-562.28 |
-436.73 |
179.94 |
13:18 |
-562.28 |
-436.73 |
176.99 |
13:17 |
-562.28 |
-430.03 |
168.02 |
13:16 |
-507.60 |
-399.73 |
175.66 |
13:15 |
-507.60 |
-398.93 |
177.67 |
13:14 |
-507.60 |
-398.93 |
175.52 |
13:13 |
-507.60 |
-389.42 |
172.44 |
13:12 |
-507.60 |
-382.57 |
170.29 |
13:11 |
-507.60 |
-382.57 |
167.47 |
13:10 |
-507.60 |
-361.51 |
155.79 |
13:09 |
-507.60 |
-361.51 |
155.38 |
13:08 |
-507.60 |
-361.51 |
150.81 |
13:07 |
-507.60 |
-361.51 |
158.34 |
13:06 |
-507.60 |
-365.42 |
139.10 |
13:05 |
-507.60 |
-385.05 |
124.32 |
13:04 |
-507.60 |
-391.77 |
118.01 |
13:03 |
-507.60 |
-385.60 |
116.40 |
13:02 |
-507.60 |
-399.26 |
100.17 |
13:01 |
-507.60 |
-399.26 |
97.36 |
11:30 |
-507.60 |
-391.24 |
86.92 |
11:29 |
-507.60 |
-391.24 |
77.02 |
11:28 |
-507.60 |
-382.95 |
77.82 |
11:27 |
-507.60 |
-375.47 |
79.83 |
11:26 |
-507.60 |
-375.47 |
88.78 |
11:25 |
-507.60 |
-375.47 |
87.57 |
11:24 |
-507.60 |
-358.22 |
92.25 |
11:23 |
-507.60 |
-358.22 |
90.78 |
11:22 |
-507.60 |
-358.22 |
88.77 |
11:21 |
-507.60 |
-358.22 |
85.96 |
11:20 |
-507.60 |
-358.22 |
78.74 |
11:19 |
-507.60 |
-358.22 |
79.00 |
11:18 |
-507.60 |
-358.22 |
83.42 |
11:17 |
-507.60 |
-358.22 |
81.68 |
11:16 |
-507.60 |
-358.22 |
85.02 |
11:15 |
-507.60 |
-358.22 |
85.42 |
11:14 |
-507.60 |
-358.22 |
84.62 |
11:13 |
-507.60 |
-358.22 |
76.59 |
11:12 |
-507.60 |
-358.22 |
75.92 |
11:11 |
-480.84 |
-358.22 |
82.48 |
11:10 |
-480.84 |
-358.22 |
96.13 |
11:09 |
-480.84 |
-368.14 |
100.82 |
11:08 |
-480.84 |
-379.37 |
90.79 |
11:07 |
-480.84 |
-379.37 |
86.11 |
11:06 |
-480.84 |
-379.37 |
81.96 |
11:05 |
-480.84 |
-399.56 |
40.15 |
11:04 |
-480.84 |
-399.56 |
27.87 |
11:03 |
-480.84 |
-394.49 |
33.33 |
11:02 |
-480.84 |
-385.14 |
31.60 |
11:01 |
-480.84 |
-391.29 |
27.20 |
11:00 |
-480.84 |
-391.29 |
22.25 |
10:59 |
-480.84 |
-391.29 |
14.25 |
10:58 |
-480.84 |
-391.29 |
2.79 |
10:57 |
-480.84 |
-391.29 |
-0.14 |
10:56 |
-480.84 |
-391.29 |
-1.07 |
10:55 |
-480.84 |
-391.29 |
-6.66 |
10:54 |
-507.42 |
-417.22 |
-17.70 |
10:53 |
-507.42 |
-410.58 |
-28.07 |
10:52 |
-507.42 |
-410.58 |
-28.07 |
10:51 |
-507.42 |
-402.61 |
-32.73 |
10:50 |
-507.42 |
-402.61 |
-35.78 |
10:49 |
-477.12 |
-388.66 |
-12.53 |
10:48 |
-450.92 |
-388.66 |
-15.19 |
10:47 |
-450.92 |
-361.53 |
-4.02 |
10:46 |
-394.23 |
-344.64 |
-5.49 |
10:45 |
-394.23 |
-351.17 |
-41.33 |
10:44 |
-369.99 |
-351.17 |
-48.12 |
10:43 |
-369.99 |
-333.44 |
-51.72 |
10:42 |
-369.99 |
-333.44 |
-68.67 |
10:41 |
-369.99 |
-324.38 |
-77.74 |
10:40 |
-369.99 |
-321.19 |
-78.27 |
10:39 |
-369.99 |
-321.19 |
-74.95 |
10:38 |
-369.99 |
-321.06 |
-84.67 |
10:37 |
-369.99 |
-303.49 |
-80.28 |
10:36 |
-369.99 |
-296.83 |
-79.48 |
10:35 |
-369.99 |
-296.83 |
-78.56 |
10:34 |
-369.99 |
-304.97 |
-75.36 |
10:33 |
-369.99 |
-320.02 |
-71.78 |
10:32 |
-304.82 |
-303.26 |
-73.78 |
10:31 |
-200.12 |
-251.06 |
-63.93 |
10:30 |
-150.25 |
-233.05 |
-69.40 |
10:29 |
-150.25 |
-233.05 |
-71.27 |
10:28 |
-127.58 |
-227.18 |
-67.94 |
10:27 |
-103.42 |
-240.81 |
-72.74 |
10:26 |
-78.30 |
-251.49 |
-67.00 |
10:25 |
-78.30 |
-245.75 |
-71.94 |
10:24 |
-27.73 |
-232.22 |
-73.95 |
10:23 |
-27.73 |
-225.52 |
-68.46 |
10:22 |
-27.73 |
-225.52 |
-64.70 |
10:21 |
-27.73 |
-225.52 |
-68.19 |
10:20 |
21.32 |
-186.53 |
-39.66 |
10:19 |
21.32 |
-186.53 |
-37.25 |
10:18 |
21.32 |
-169.77 |
-28.66 |
10:17 |
21.32 |
-169.77 |
-19.94 |
10:16 |
-17.06 |
-169.77 |
-17.53 |
10:15 |
-17.06 |
-169.77 |
-14.98 |
10:14 |
-17.06 |
-169.77 |
-10.83 |
10:13 |
-17.06 |
-148.71 |
-5.19 |
10:12 |
5.35 |
-125.62 |
10.64 |
10:11 |
5.35 |
-112.20 |
8.76 |
10:10 |
5.35 |
-112.20 |
9.16 |
10:09 |
5.35 |
-112.20 |
3.65 |
10:08 |
5.35 |
-112.20 |
8.08 |
10:07 |
5.35 |
-101.06 |
3.24 |
10:06 |
5.35 |
-102.94 |
-6.17 |
10:05 |
5.35 |
-102.94 |
-10.20 |
10:04 |
5.35 |
-142.67 |
-12.62 |
10:03 |
5.35 |
-133.29 |
-17.19 |
10:02 |
5.35 |
-133.29 |
-16.11 |
10:01 |
27.76 |
-109.81 |
-5.51 |
10:00 |
27.76 |
-109.81 |
-12.10 |
09:59 |
27.76 |
-124.84 |
-0.57 |
09:58 |
27.76 |
-107.26 |
-8.89 |
09:57 |
27.76 |
-103.38 |
-7.28 |
09:56 |
27.76 |
-112.78 |
-4.20 |
09:55 |
27.76 |
-114.66 |
-11.85 |
09:54 |
27.76 |
-129.85 |
-15.21 |
09:53 |
27.76 |
-129.85 |
-23.93 |
09:52 |
0.00 |
-125.83 |
-29.84 |
09:51 |
0.00 |
-118.72 |
-27.43 |
09:50 |
0.00 |
-118.72 |
-28.64 |
09:49 |
0.00 |
-127.84 |
-52.40 |
09:48 |
0.00 |
-136.40 |
-56.56 |
09:47 |
0.00 |
-80.50 |
7.80 |
09:46 |
0.00 |
-73.79 |
8.47 |
09:45 |
0.00 |
-66.13 |
17.47 |
09:44 |
0.00 |
-22.28 |
25.41 |
09:43 |
0.00 |
-22.28 |
17.72 |
09:42 |
0.00 |
-21.74 |
13.81 |
09:41 |
0.00 |
-14.74 |
14.61 |
09:40 |
0.00 |
-5.72 |
13.80 |
09:39 |
0.00 |
-5.72 |
15.95 |
09:38 |
0.00 |
17.20 |
17.70 |
09:37 |
0.00 |
17.20 |
34.28 |
09:36 |
0.00 |
30.56 |
33.60 |
09:35 |
0.00 |
-3.96 |
28.20 |
09:34 |
0.00 |
-3.96 |
41.53 |
09:33 |
0.00 |
17.13 |
39.50 |
09:32 |
0.00 |
5.91 |
22.62 |
09:31 |
0.00 |
-2.29 |
4.83 |
09:30 |
0.00 |
5.64 |
6.72 |
|
大单资金:-928.44万元 |
成交额占比:-13.15% |
中单资金:-567.04万元 |
成交额占比:-8.03% |
小单资金:180.78万元 |
成交额占比:2.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
13.37 |
0.07% |
-811.92 |
-2505.68 |
-507.60 |
-13.31% |
-391.24 |
-10.26% |
86.92 |
2.28% |
20240508 |
13.36 |
-2.55% |
-1454.29 |
-1938.48 |
-1051.79 |
-12.86% |
-366.43 |
-4.48% |
-36.07 |
-0.44% |
20240507 |
13.71 |
0.88% |
-271.76 |
-558.21 |
55.08 |
0.92% |
-95.80 |
-1.60% |
-231.04 |
-3.85% |
20240506 |
13.59 |
0.37% |
-1120.76 |
-672.96 |
-580.83 |
-9.02% |
-423.92 |
-6.59% |
-116.01 |
-1.80% |
20240430 |
13.54 |
-1.10% |
-1318.80 |
200.27 |
-420.54 |
-6.08% |
-616.09 |
-8.91% |
-282.17 |
-4.08% |
20240429 |
13.69 |
3.71% |
637.87 |
472.82 |
59.60 |
0.66% |
158.85 |
1.75% |
419.42 |
4.62% |
20240426 |
13.20 |
1.85% |
785.56 |
428.31 |
328.48 |
3.93% |
177.07 |
2.12% |
280.01 |
3.35% |
20240425 |
12.96 |
-1.29% |
-762.21 |
-455.95 |
-59.67 |
-1.08% |
-433.66 |
-7.86% |
-268.88 |
-4.87% |
20240424 |
13.13 |
1.86% |
782.50 |
-527.48 |
292.40 |
5.04% |
148.41 |
2.56% |
341.69 |
5.89% |
20240423 |
12.89 |
1.50% |
19.08 |
-848.18 |
-147.99 |
-2.48% |
69.04 |
1.16% |
98.03 |
1.64% |
20240422 |
12.70 |
0.32% |
-114.95 |
-1468.92 |
15.09 |
0.35% |
-47.92 |
-1.12% |
-82.12 |
-1.92% |
20240419 |
12.66 |
-1.94% |
-1092.33 |
-2021.12 |
-555.78 |
-10.84% |
-117.62 |
-2.29% |
-418.93 |
-8.17% |
20240418 |
12.91 |
-1.30% |
-1106.65 |
-1865.41 |
-131.20 |
-2.22% |
-459.48 |
-7.78% |
-515.97 |
-8.74% |
20240417 |
13.08 |
6.60% |
949.58 |
-1852.18 |
-28.30 |
-0.32% |
363.81 |
4.12% |
614.07 |
6.95% |
20240416 |
12.27 |
-8.16% |
-2033.55 |
-2416.30 |
-768.73 |
-7.90% |
-877.27 |
-9.02% |
-387.55 |
-3.98% |
20240415 |
13.36 |
-5.11% |
-1082.95 |
-1796.53 |
-537.11 |
-4.18% |
-432.45 |
-3.37% |
-113.39 |
-0.88% |
20240412 |
14.08 |
-2.63% |
-682.04 |
-1304.83 |
-400.07 |
-6.21% |
-279.30 |
-4.33% |
-2.67 |
-0.04% |
20240411 |
14.46 |
0.07% |
154.62 |
-1132.69 |
-117.97 |
-1.92% |
-115.06 |
-1.87% |
387.65 |
6.31% |
20240410 |
14.45 |
-3.99% |
-1659.07 |
-2321.55 |
-592.42 |
-8.57% |
-563.22 |
-8.15% |
-503.43 |
-7.28% |
20240409 |
15.05 |
1.83% |
-75.10 |
-1392.50 |
-148.96 |
-2.24% |
-89.97 |
-1.35% |
163.83 |
2.46% |
20240408 |
14.78 |
-1.99% |
-843.44 |
-1171.82 |
-45.41 |
-0.75% |
-367.62 |
-6.09% |
-430.41 |
-7.13% |
20240403 |
15.08 |
-2.52% |
-1505.79 |
-348.93 |
-227.93 |
-3.26% |
-869.19 |
-12.45% |
-408.67 |
-5.85% |
20240402 |
15.47 |
-2.58% |
-3486.40 |
-1139.45 |
-1306.83 |
-13.21% |
-1402.93 |
-14.18% |
-776.64 |
-7.85% |
20240401 |
15.88 |
3.05% |
1280.09 |
-378.96 |
336.63 |
3.12% |
497.44 |
4.61% |
446.02 |
4.14% |
20240329 |
15.41 |
-0.52% |
-395.42 |
-2305.66 |
71.72 |
0.95% |
-173.94 |
-2.30% |
-293.20 |
-3.88% |
20240328 |
15.49 |
3.96% |
1893.67 |
-2871.92 |
777.48 |
6.14% |
907.68 |
7.17% |
208.51 |
1.65% |
20240327 |
14.90 |
-5.87% |
-2363.74 |
-4380.26 |
-1018.45 |
-9.03% |
-848.75 |
-7.53% |
-496.54 |
-4.40% |
20240326 |
15.83 |
-2.10% |
-1461.63 |
-3510.69 |
-546.34 |
-4.35% |
-445.24 |
-3.55% |
-470.05 |
-3.75% |
20240325 |
16.17 |
-4.60% |
-3643.02 |
-4313.40 |
-1590.07 |
-9.91% |
-1631.41 |
-10.17% |
-421.54 |
-2.63% |
20240322 |
16.95 |
-0.47% |
248.32 |
-1354.42 |
-494.54 |
-2.57% |
37.46 |
0.19% |
705.40 |
3.66% |
300052中青宝 大单资金流向:成交单大于等于6万股或者30万元以上。
300052中青宝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300052中青宝 小单资金流向:成交单小于1万股或5万元。
如何看中青宝[300052]资金流向的流入和流出呢?什么是中青宝[300052]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中青宝[300052]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中青宝[300052]资金流向的计算方法不同,所以数据会有不一致的情况。
|