002939长城证券 今日实时资金流向 |
15:00 |
-528.61 |
-767.50 |
-383.25 |
14:59 |
-575.09 |
-753.84 |
-399.02 |
14:58 |
-575.09 |
-753.84 |
-399.02 |
14:57 |
-575.09 |
-753.84 |
-398.94 |
14:56 |
-575.09 |
-735.29 |
-372.26 |
14:55 |
-575.09 |
-736.28 |
-366.95 |
14:54 |
-575.09 |
-707.03 |
-364.55 |
14:53 |
-575.09 |
-707.03 |
-369.08 |
14:52 |
-537.49 |
-701.01 |
-366.24 |
14:51 |
-537.49 |
-701.01 |
-353.24 |
14:50 |
-537.49 |
-681.38 |
-353.02 |
14:49 |
-537.49 |
-681.38 |
-357.02 |
14:48 |
-537.49 |
-681.38 |
-352.21 |
14:47 |
-537.49 |
-681.38 |
-345.30 |
14:46 |
-507.41 |
-681.38 |
-338.46 |
14:45 |
-507.41 |
-676.27 |
-323.42 |
14:44 |
-507.41 |
-691.33 |
-315.38 |
14:43 |
-507.41 |
-702.61 |
-316.66 |
14:42 |
-507.41 |
-702.61 |
-319.44 |
14:41 |
-538.77 |
-695.16 |
-300.58 |
14:40 |
-538.77 |
-707.96 |
-309.77 |
14:39 |
-538.77 |
-707.96 |
-312.33 |
14:38 |
-538.77 |
-707.96 |
-303.48 |
14:37 |
-538.77 |
-700.45 |
-293.94 |
14:36 |
-538.77 |
-700.45 |
-283.20 |
14:35 |
-538.77 |
-694.51 |
-274.87 |
14:34 |
-538.77 |
-687.89 |
-263.66 |
14:33 |
-538.77 |
-687.89 |
-253.29 |
14:32 |
-538.77 |
-661.12 |
-246.90 |
14:31 |
-538.77 |
-643.75 |
-234.72 |
14:30 |
-538.77 |
-681.95 |
-266.92 |
14:29 |
-538.77 |
-681.95 |
-274.52 |
14:28 |
-538.77 |
-681.95 |
-253.87 |
14:27 |
-538.77 |
-681.95 |
-251.39 |
14:26 |
-538.77 |
-681.95 |
-249.44 |
14:25 |
-538.77 |
-673.84 |
-237.05 |
14:24 |
-538.77 |
-673.84 |
-232.69 |
14:23 |
-538.77 |
-667.83 |
-233.15 |
14:22 |
-538.77 |
-636.53 |
-220.60 |
14:21 |
-538.77 |
-572.25 |
-153.33 |
14:20 |
-538.77 |
-572.25 |
-151.07 |
14:19 |
-538.77 |
-572.25 |
-146.86 |
14:18 |
-538.77 |
-562.09 |
-125.88 |
14:17 |
-538.77 |
-498.99 |
-65.44 |
14:16 |
-507.41 |
-498.99 |
-46.68 |
14:15 |
-507.41 |
-475.77 |
-43.21 |
14:14 |
-507.41 |
-469.52 |
-38.46 |
14:13 |
-507.41 |
-463.64 |
-35.75 |
14:12 |
-507.41 |
-463.64 |
-39.15 |
14:11 |
-507.41 |
-463.64 |
-31.99 |
14:10 |
-507.41 |
-463.64 |
-25.43 |
14:09 |
-507.41 |
-463.64 |
-23.69 |
14:08 |
-507.41 |
-496.67 |
-38.25 |
14:07 |
-507.41 |
-513.94 |
-28.99 |
14:06 |
-507.41 |
-520.80 |
-38.33 |
14:05 |
-507.41 |
-520.80 |
-34.94 |
14:04 |
-507.41 |
-506.19 |
-29.52 |
14:03 |
-507.41 |
-510.63 |
-51.36 |
14:02 |
-507.41 |
-510.63 |
-47.22 |
14:01 |
-507.41 |
-510.63 |
-43.69 |
14:00 |
-507.41 |
-510.63 |
-35.65 |
13:59 |
-507.41 |
-495.57 |
-29.03 |
13:58 |
-507.41 |
-490.23 |
-36.41 |
13:57 |
-538.96 |
-477.50 |
-22.63 |
13:56 |
-538.96 |
-455.14 |
-23.99 |
13:55 |
-538.96 |
-455.14 |
-18.80 |
13:54 |
-538.96 |
-435.03 |
-11.50 |
13:53 |
-501.36 |
-435.03 |
-31.08 |
13:52 |
-463.76 |
-428.26 |
-27.84 |
13:51 |
-463.76 |
-420.74 |
-38.08 |
13:50 |
-463.76 |
-413.21 |
-25.14 |
13:49 |
-463.76 |
-413.21 |
-20.02 |
13:48 |
-426.11 |
-413.21 |
-18.22 |
13:47 |
-466.75 |
-419.01 |
-16.86 |
13:46 |
-466.75 |
-434.09 |
-11.37 |
13:45 |
-466.75 |
-434.09 |
-16.35 |
13:44 |
-466.75 |
-449.17 |
-12.05 |
13:43 |
-466.75 |
-463.42 |
-11.08 |
13:42 |
-466.75 |
-471.78 |
-23.66 |
13:41 |
-466.75 |
-481.43 |
-52.43 |
13:40 |
-466.75 |
-481.43 |
-50.32 |
13:39 |
-466.75 |
-481.43 |
-49.87 |
13:38 |
-466.75 |
-496.47 |
-38.68 |
13:37 |
-466.75 |
-452.43 |
13.99 |
13:36 |
-466.75 |
-447.31 |
22.33 |
13:35 |
-466.75 |
-459.34 |
24.74 |
13:34 |
-466.75 |
-481.83 |
18.64 |
13:33 |
-466.75 |
-481.83 |
24.57 |
13:32 |
-466.75 |
-481.83 |
43.19 |
13:31 |
-466.75 |
-511.31 |
42.21 |
13:30 |
-466.75 |
-511.31 |
59.71 |
13:29 |
-389.84 |
-511.31 |
187.09 |
13:28 |
-389.84 |
-511.31 |
201.45 |
13:27 |
-389.84 |
-519.80 |
200.40 |
13:26 |
-389.84 |
-508.54 |
196.41 |
13:25 |
-389.84 |
-508.54 |
199.94 |
13:24 |
-389.84 |
-492.83 |
188.73 |
13:23 |
-389.84 |
-478.01 |
147.21 |
13:22 |
-389.84 |
-478.01 |
151.20 |
13:21 |
-357.06 |
-478.01 |
160.74 |
13:20 |
-357.06 |
-478.01 |
185.47 |
13:19 |
-357.06 |
-478.01 |
193.74 |
13:18 |
-437.32 |
-478.01 |
195.32 |
13:17 |
-437.32 |
-478.01 |
186.60 |
13:16 |
-437.32 |
-472.97 |
186.97 |
13:15 |
-470.40 |
-472.97 |
188.10 |
13:14 |
-372.42 |
-472.97 |
192.01 |
13:13 |
-372.42 |
-472.97 |
195.83 |
13:12 |
-372.42 |
-472.97 |
197.11 |
13:11 |
-372.42 |
-472.97 |
197.18 |
13:10 |
-372.42 |
-432.24 |
212.53 |
13:09 |
-342.30 |
-432.24 |
224.73 |
13:08 |
-342.30 |
-432.24 |
223.15 |
13:07 |
-342.30 |
-447.30 |
214.19 |
13:06 |
-342.30 |
-447.30 |
220.58 |
13:05 |
-342.30 |
-447.30 |
222.23 |
13:04 |
-342.30 |
-447.30 |
204.54 |
13:03 |
-342.30 |
-457.09 |
200.09 |
13:02 |
-342.30 |
-451.45 |
195.80 |
13:01 |
-342.30 |
-451.45 |
197.07 |
11:30 |
-308.61 |
-442.14 |
163.60 |
11:29 |
-308.61 |
-442.14 |
173.60 |
11:28 |
-308.61 |
-442.14 |
186.61 |
11:27 |
-308.61 |
-442.14 |
191.34 |
11:26 |
-308.61 |
-442.14 |
173.74 |
11:25 |
-308.61 |
-442.14 |
178.69 |
11:24 |
-308.61 |
-446.43 |
180.27 |
11:23 |
-308.61 |
-469.34 |
119.60 |
11:22 |
-308.61 |
-469.34 |
125.15 |
11:21 |
-308.61 |
-433.06 |
196.46 |
11:20 |
-308.61 |
-433.06 |
204.57 |
11:19 |
-308.61 |
-405.58 |
222.22 |
11:18 |
-308.61 |
-405.58 |
233.71 |
11:17 |
-308.61 |
-413.10 |
236.11 |
11:16 |
-308.61 |
-406.64 |
246.24 |
11:15 |
-308.61 |
-406.64 |
264.72 |
11:14 |
-308.61 |
-412.20 |
292.50 |
11:13 |
-308.61 |
-412.20 |
304.82 |
11:12 |
-308.61 |
-412.20 |
320.97 |
11:11 |
-308.61 |
-381.86 |
329.15 |
11:10 |
-308.61 |
-381.86 |
343.57 |
11:09 |
-308.61 |
-375.25 |
351.82 |
11:08 |
-308.61 |
-369.17 |
356.85 |
11:07 |
-308.61 |
-299.63 |
384.34 |
11:06 |
-308.61 |
-287.91 |
401.08 |
11:05 |
-308.61 |
-251.15 |
412.04 |
11:04 |
-308.61 |
-277.09 |
394.06 |
11:03 |
-308.61 |
-271.99 |
399.24 |
11:02 |
-242.82 |
-266.28 |
410.88 |
11:01 |
-242.82 |
-261.17 |
417.11 |
11:00 |
-242.82 |
-261.17 |
421.61 |
10:59 |
-167.62 |
-239.22 |
448.44 |
10:58 |
-167.62 |
-239.22 |
449.18 |
10:57 |
-167.62 |
-231.70 |
441.65 |
10:56 |
-167.62 |
-230.81 |
450.29 |
10:55 |
-167.62 |
-215.37 |
453.23 |
10:54 |
-167.62 |
-220.72 |
433.57 |
10:53 |
-167.62 |
-195.98 |
443.04 |
10:52 |
-167.62 |
-188.82 |
451.92 |
10:51 |
-167.62 |
-170.23 |
470.89 |
10:50 |
-167.62 |
-176.48 |
469.91 |
10:49 |
-50.98 |
-143.87 |
486.77 |
10:48 |
-50.98 |
-151.41 |
485.56 |
10:47 |
-50.98 |
-151.41 |
474.40 |
10:46 |
-5.89 |
-176.44 |
466.79 |
10:45 |
-5.89 |
-170.42 |
460.23 |
10:44 |
-5.89 |
-198.84 |
467.84 |
10:43 |
-5.89 |
-301.84 |
459.62 |
10:42 |
7.70 |
-265.28 |
528.41 |
10:41 |
7.70 |
-266.95 |
526.15 |
10:40 |
7.70 |
-266.95 |
524.26 |
10:39 |
7.70 |
-260.70 |
526.52 |
10:38 |
7.70 |
-260.70 |
524.33 |
10:37 |
7.70 |
-260.70 |
512.42 |
10:36 |
-35.05 |
-260.70 |
506.76 |
10:35 |
-35.05 |
-223.51 |
510.37 |
10:34 |
-35.05 |
-216.50 |
506.21 |
10:33 |
57.39 |
-184.68 |
502.96 |
10:32 |
57.39 |
-174.13 |
507.71 |
10:31 |
118.92 |
-167.87 |
527.49 |
10:30 |
55.64 |
-165.61 |
511.15 |
10:29 |
55.64 |
-167.36 |
463.88 |
10:28 |
55.64 |
-182.46 |
442.74 |
10:27 |
55.64 |
-180.58 |
441.45 |
10:26 |
55.64 |
-160.30 |
445.97 |
10:25 |
55.64 |
-151.40 |
452.38 |
10:24 |
55.64 |
-143.11 |
458.33 |
10:23 |
55.64 |
-134.51 |
454.47 |
10:22 |
55.64 |
-134.51 |
446.31 |
10:21 |
97.08 |
-121.63 |
437.25 |
10:20 |
172.48 |
-121.63 |
466.04 |
10:19 |
172.48 |
-56.71 |
467.25 |
10:18 |
172.48 |
-39.50 |
469.21 |
10:17 |
172.48 |
-39.29 |
466.18 |
10:16 |
172.48 |
-17.69 |
480.45 |
10:15 |
237.95 |
8.92 |
520.20 |
10:14 |
237.95 |
18.67 |
526.25 |
10:13 |
237.95 |
18.67 |
533.13 |
10:12 |
237.95 |
17.30 |
546.97 |
10:11 |
237.95 |
27.90 |
548.47 |
10:10 |
237.95 |
33.73 |
554.38 |
10:09 |
278.75 |
76.54 |
582.96 |
10:08 |
278.75 |
76.54 |
582.35 |
10:07 |
278.75 |
68.97 |
580.61 |
10:06 |
278.75 |
94.21 |
549.95 |
10:05 |
278.75 |
100.56 |
536.54 |
10:04 |
278.75 |
141.43 |
605.28 |
10:03 |
377.07 |
170.16 |
624.14 |
10:02 |
262.99 |
180.67 |
627.17 |
10:01 |
262.99 |
195.30 |
656.73 |
10:00 |
262.99 |
202.20 |
637.28 |
09:59 |
185.04 |
172.03 |
606.19 |
09:58 |
185.04 |
182.01 |
609.97 |
09:57 |
185.04 |
197.37 |
602.30 |
09:56 |
273.61 |
171.22 |
553.02 |
09:55 |
273.61 |
159.26 |
534.39 |
09:54 |
273.61 |
129.94 |
522.80 |
09:53 |
303.74 |
165.37 |
523.40 |
09:52 |
303.74 |
144.82 |
510.14 |
09:51 |
340.98 |
169.72 |
515.58 |
09:50 |
340.98 |
165.92 |
513.16 |
09:49 |
306.19 |
184.32 |
459.18 |
09:48 |
306.19 |
193.85 |
472.65 |
09:47 |
306.19 |
219.62 |
483.47 |
09:46 |
256.09 |
205.31 |
493.18 |
09:45 |
177.11 |
126.24 |
416.14 |
09:44 |
449.91 |
209.93 |
444.02 |
09:43 |
449.91 |
293.01 |
459.02 |
09:42 |
449.91 |
291.48 |
388.43 |
09:41 |
510.33 |
306.14 |
358.01 |
09:40 |
472.33 |
359.64 |
345.52 |
09:39 |
472.33 |
322.15 |
337.38 |
09:38 |
371.08 |
332.52 |
313.53 |
09:37 |
298.39 |
282.87 |
300.77 |
09:36 |
267.12 |
296.38 |
275.52 |
09:35 |
267.12 |
347.09 |
287.81 |
09:34 |
267.12 |
361.19 |
274.10 |
09:33 |
180.98 |
299.28 |
223.23 |
09:32 |
67.35 |
258.59 |
232.49 |
09:31 |
-46.38 |
190.05 |
227.23 |
09:30 |
0.00 |
37.95 |
17.02 |
|
大单资金:-528.61万元 |
成交额占比:-3.73% |
中单资金:-767.50万元 |
成交额占比:-5.42% |
小单资金:-383.25万元 |
成交额占比:-2.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
7.52 |
-0.13% |
-587.15 |
-3435.25 |
-308.61 |
-3.05% |
-442.14 |
-4.38% |
163.60 |
1.62% |
20240517 |
7.53 |
1.48% |
2696.11 |
-2698.87 |
884.17 |
7.52% |
777.76 |
6.62% |
1034.18 |
8.80% |
20240516 |
7.42 |
-0.13% |
-2137.47 |
-3559.91 |
-1522.03 |
-12.84% |
-173.86 |
-1.47% |
-441.58 |
-3.72% |
20240515 |
7.43 |
-2.37% |
-5961.34 |
-1764.00 |
-2278.48 |
-13.53% |
-1459.22 |
-8.67% |
-2223.64 |
-13.21% |
20240514 |
7.61 |
0.53% |
-2206.90 |
-666.57 |
-210.30 |
-1.60% |
-557.93 |
-4.24% |
-1438.67 |
-10.94% |
20240513 |
7.57 |
-0.13% |
-271.87 |
-1797.76 |
427.77 |
3.32% |
-282.10 |
-2.19% |
-417.54 |
-3.24% |
20240510 |
7.58 |
0.26% |
111.59 |
-2923.87 |
23.13 |
0.19% |
-62.19 |
-0.52% |
150.65 |
1.26% |
20240509 |
7.56 |
1.07% |
1739.09 |
-4235.22 |
273.88 |
2.25% |
140.58 |
1.16% |
1324.63 |
10.89% |
20240508 |
7.48 |
-1.71% |
-3474.13 |
-4056.84 |
-1181.05 |
-8.92% |
-636.81 |
-4.81% |
-1656.27 |
-12.51% |
20240507 |
7.61 |
-0.65% |
-2454.69 |
722.37 |
-1341.49 |
-9.83% |
-488.04 |
-3.58% |
-625.16 |
-4.58% |
20240506 |
7.66 |
0.00% |
-1150.75 |
2197.76 |
-698.34 |
-4.09% |
-780.36 |
-4.58% |
327.95 |
1.92% |
20240430 |
7.66 |
-1.42% |
-2061.94 |
2649.17 |
-1288.22 |
-6.98% |
-1405.31 |
-7.61% |
631.59 |
3.42% |
20240429 |
7.77 |
1.97% |
4639.60 |
3230.93 |
452.26 |
1.26% |
1265.74 |
3.51% |
2921.60 |
8.11% |
20240426 |
7.62 |
5.39% |
7220.26 |
2030.31 |
3598.16 |
9.89% |
1300.75 |
3.58% |
2321.35 |
6.38% |
20240425 |
7.23 |
-0.41% |
-433.79 |
-2139.42 |
133.90 |
1.70% |
-406.58 |
-5.15% |
-161.11 |
-2.04% |
20240424 |
7.26 |
0.55% |
-835.00 |
-1801.57 |
-246.93 |
-3.19% |
-153.26 |
-1.98% |
-434.81 |
-5.61% |
20240423 |
7.22 |
-0.96% |
-2107.55 |
-1113.67 |
-706.46 |
-7.76% |
-452.13 |
-4.97% |
-948.96 |
-10.42% |
20240422 |
7.29 |
-0.27% |
-2654.44 |
-1175.58 |
-748.36 |
-6.29% |
-1033.91 |
-8.69% |
-872.17 |
-7.33% |
20240419 |
7.31 |
-0.41% |
-899.55 |
675.97 |
-571.57 |
-4.83% |
-506.17 |
-4.28% |
178.19 |
1.51% |
20240418 |
7.34 |
1.38% |
3055.03 |
64.10 |
471.75 |
2.42% |
1553.39 |
7.97% |
1029.89 |
5.29% |
20240417 |
7.24 |
2.12% |
971.63 |
-1110.98 |
440.97 |
3.40% |
-153.20 |
-1.18% |
683.86 |
5.28% |
20240416 |
7.09 |
-2.61% |
-2097.88 |
-1370.38 |
-768.37 |
-5.00% |
-1172.75 |
-7.64% |
-156.76 |
-1.02% |
20240415 |
7.28 |
2.39% |
2981.22 |
-377.29 |
1103.19 |
6.00% |
1177.94 |
6.40% |
700.09 |
3.81% |
20240412 |
7.11 |
-1.93% |
-2607.54 |
-1799.80 |
-1183.44 |
-10.10% |
-1294.54 |
-11.05% |
-129.56 |
-1.11% |
20240411 |
7.25 |
-0.68% |
-515.37 |
-1136.05 |
-703.33 |
-4.20% |
-498.29 |
-2.98% |
686.25 |
4.10% |
20240410 |
7.30 |
-0.27% |
-902.86 |
-447.19 |
181.57 |
0.81% |
140.41 |
0.63% |
-1224.84 |
-5.46% |
20240409 |
7.32 |
0.55% |
-350.48 |
-728.42 |
224.72 |
3.14% |
63.65 |
0.89% |
-638.85 |
-8.92% |
20240408 |
7.28 |
-2.02% |
-2932.84 |
-190.64 |
-319.32 |
-2.44% |
-836.24 |
-6.39% |
-1777.28 |
-13.59% |
20240403 |
7.43 |
-0.54% |
-1952.41 |
181.97 |
-519.69 |
-6.21% |
-480.88 |
-5.74% |
-951.84 |
-11.37% |
20240402 |
7.47 |
-1.06% |
-1289.70 |
38.84 |
-14.47 |
-0.11% |
-360.25 |
-2.84% |
-914.98 |
-7.21% |
002939长城证券 大单资金流向:成交单大于等于6万股或者30万元以上。
002939长城证券 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002939长城证券 小单资金流向:成交单小于1万股或5万元。
如何看长城证券[002939]资金流向的流入和流出呢?什么是长城证券[002939]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长城证券[002939]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长城证券[002939]资金流向的计算方法不同,所以数据会有不一致的情况。
|