002583海能达 今日实时资金流向 |
15:00 |
100.11 |
786.77 |
0.00 |
14:59 |
100.11 |
820.80 |
0.00 |
14:58 |
100.11 |
820.80 |
0.00 |
14:57 |
100.11 |
820.80 |
0.00 |
14:56 |
100.11 |
829.49 |
0.00 |
14:55 |
100.11 |
812.15 |
0.00 |
14:54 |
74.52 |
794.89 |
0.00 |
14:53 |
74.52 |
838.06 |
0.00 |
14:52 |
74.52 |
863.42 |
0.00 |
14:51 |
74.52 |
863.42 |
0.00 |
14:50 |
74.52 |
863.42 |
0.00 |
14:49 |
74.52 |
858.68 |
0.00 |
14:48 |
74.52 |
854.48 |
0.00 |
14:47 |
74.52 |
854.48 |
0.00 |
14:46 |
74.52 |
850.23 |
0.00 |
14:45 |
74.52 |
850.23 |
0.00 |
14:44 |
74.52 |
846.65 |
0.00 |
14:43 |
74.52 |
846.65 |
0.00 |
14:42 |
74.52 |
846.65 |
0.00 |
14:41 |
74.52 |
863.54 |
0.00 |
14:40 |
74.52 |
871.78 |
0.00 |
14:39 |
74.52 |
895.97 |
0.00 |
14:38 |
26.15 |
889.99 |
0.00 |
14:37 |
81.57 |
1004.36 |
0.00 |
14:36 |
81.57 |
992.43 |
0.00 |
14:35 |
81.57 |
996.55 |
0.00 |
14:34 |
81.57 |
1013.40 |
0.00 |
14:33 |
81.57 |
1013.40 |
0.00 |
14:32 |
81.57 |
1007.20 |
0.00 |
14:31 |
81.57 |
976.68 |
0.00 |
14:30 |
81.57 |
972.02 |
0.00 |
14:29 |
81.57 |
972.02 |
0.00 |
14:28 |
81.57 |
972.02 |
0.00 |
14:27 |
81.57 |
972.02 |
0.00 |
14:26 |
81.57 |
979.78 |
0.00 |
14:25 |
81.57 |
965.82 |
0.00 |
14:24 |
147.77 |
965.82 |
0.00 |
14:23 |
147.77 |
965.82 |
0.00 |
14:22 |
147.77 |
965.82 |
0.00 |
14:21 |
147.77 |
965.82 |
0.00 |
14:20 |
147.77 |
953.40 |
0.00 |
14:19 |
147.77 |
953.40 |
0.00 |
14:18 |
147.77 |
953.40 |
0.00 |
14:17 |
147.77 |
953.40 |
0.00 |
14:16 |
147.77 |
953.40 |
0.00 |
14:15 |
147.77 |
959.10 |
0.00 |
14:14 |
147.77 |
959.10 |
0.00 |
14:13 |
147.77 |
950.65 |
0.00 |
14:12 |
147.77 |
967.17 |
0.00 |
14:11 |
147.77 |
967.17 |
0.00 |
14:10 |
147.77 |
967.17 |
0.00 |
14:09 |
147.77 |
976.55 |
0.00 |
14:08 |
147.77 |
976.55 |
0.00 |
14:07 |
147.77 |
995.46 |
0.00 |
14:06 |
189.36 |
995.46 |
0.00 |
14:05 |
189.36 |
995.46 |
0.00 |
14:04 |
189.36 |
995.46 |
0.00 |
14:03 |
189.36 |
995.46 |
0.00 |
14:02 |
189.36 |
995.46 |
0.00 |
14:01 |
189.36 |
1012.31 |
0.00 |
14:00 |
156.36 |
1012.31 |
0.00 |
13:59 |
156.36 |
1012.31 |
0.00 |
13:58 |
156.36 |
1012.31 |
0.00 |
13:57 |
156.36 |
1012.31 |
0.00 |
13:56 |
156.36 |
1012.31 |
0.00 |
13:55 |
240.07 |
1022.66 |
0.00 |
13:54 |
240.07 |
1022.66 |
0.00 |
13:53 |
240.07 |
1022.66 |
0.00 |
13:52 |
240.07 |
1022.66 |
0.00 |
13:51 |
240.07 |
1017.60 |
0.00 |
13:50 |
240.07 |
1017.60 |
0.00 |
13:49 |
240.07 |
949.54 |
0.00 |
13:48 |
240.07 |
949.54 |
0.00 |
13:47 |
240.07 |
918.58 |
0.00 |
13:46 |
240.07 |
922.72 |
0.00 |
13:45 |
240.07 |
935.47 |
0.00 |
13:44 |
240.07 |
935.47 |
0.00 |
13:43 |
240.07 |
935.47 |
0.00 |
13:42 |
240.07 |
915.60 |
0.00 |
13:41 |
265.62 |
959.07 |
0.00 |
13:40 |
265.62 |
959.07 |
0.00 |
13:39 |
265.62 |
953.26 |
0.00 |
13:38 |
265.62 |
953.26 |
0.00 |
13:37 |
207.64 |
965.68 |
0.00 |
13:36 |
168.72 |
965.68 |
0.00 |
13:35 |
168.72 |
957.46 |
0.00 |
13:34 |
168.72 |
940.61 |
0.00 |
13:33 |
-16.51 |
922.44 |
0.00 |
13:32 |
-16.51 |
917.19 |
0.00 |
13:31 |
-16.51 |
917.19 |
0.00 |
13:30 |
-16.51 |
917.19 |
0.00 |
13:29 |
-16.51 |
917.19 |
0.00 |
13:28 |
-16.51 |
933.72 |
0.00 |
13:27 |
-16.51 |
948.71 |
0.00 |
13:26 |
-16.51 |
957.65 |
0.00 |
13:25 |
-16.51 |
957.65 |
0.00 |
13:24 |
-16.51 |
957.65 |
0.00 |
13:23 |
-16.51 |
957.65 |
0.00 |
13:22 |
-16.51 |
957.65 |
0.00 |
13:21 |
-16.51 |
957.36 |
0.00 |
13:20 |
96.00 |
991.42 |
0.00 |
13:19 |
96.00 |
985.80 |
0.00 |
13:18 |
96.00 |
970.90 |
0.00 |
13:17 |
96.00 |
994.35 |
0.00 |
13:16 |
96.00 |
994.35 |
0.00 |
13:15 |
96.00 |
994.35 |
0.00 |
13:14 |
96.00 |
994.35 |
0.00 |
13:13 |
96.00 |
994.35 |
0.00 |
13:12 |
96.00 |
989.60 |
0.00 |
13:11 |
96.00 |
1035.52 |
0.00 |
13:10 |
96.00 |
1030.59 |
0.00 |
13:09 |
120.78 |
1034.72 |
0.00 |
13:08 |
120.78 |
1034.72 |
0.00 |
13:07 |
120.78 |
1034.72 |
0.00 |
13:06 |
120.78 |
1039.88 |
0.00 |
13:05 |
120.78 |
1039.88 |
0.00 |
13:04 |
120.78 |
1039.88 |
0.00 |
13:03 |
120.78 |
1048.89 |
0.00 |
13:02 |
120.78 |
1048.89 |
0.00 |
13:01 |
120.78 |
1048.89 |
0.00 |
11:30 |
120.78 |
1080.65 |
0.00 |
11:29 |
120.78 |
1076.04 |
0.00 |
11:28 |
120.78 |
1071.15 |
0.00 |
11:27 |
120.78 |
1060.77 |
0.00 |
11:26 |
120.78 |
1038.65 |
0.00 |
11:25 |
120.78 |
1034.50 |
0.00 |
11:24 |
120.78 |
1034.50 |
0.00 |
11:23 |
120.78 |
1034.50 |
0.00 |
11:22 |
120.78 |
1029.36 |
0.00 |
11:21 |
146.18 |
1036.66 |
0.00 |
11:20 |
146.18 |
1036.66 |
0.00 |
11:19 |
146.18 |
978.31 |
0.00 |
11:18 |
146.18 |
978.31 |
0.00 |
11:17 |
146.18 |
983.28 |
0.00 |
11:16 |
146.18 |
966.68 |
0.00 |
11:15 |
146.18 |
966.68 |
0.00 |
11:14 |
146.18 |
991.68 |
0.00 |
11:13 |
146.18 |
991.68 |
0.00 |
11:12 |
146.18 |
990.42 |
0.00 |
11:11 |
146.18 |
982.10 |
0.00 |
11:10 |
146.18 |
998.78 |
0.00 |
11:09 |
146.18 |
1008.08 |
0.00 |
11:08 |
146.18 |
1008.28 |
0.00 |
11:07 |
146.18 |
1008.28 |
0.00 |
11:06 |
146.18 |
1002.50 |
0.00 |
11:05 |
120.93 |
963.14 |
0.00 |
11:04 |
120.93 |
963.14 |
0.00 |
11:03 |
120.93 |
954.84 |
0.00 |
11:02 |
240.12 |
940.39 |
0.00 |
11:01 |
211.81 |
894.44 |
0.00 |
11:00 |
211.81 |
880.12 |
0.00 |
10:59 |
211.81 |
875.98 |
0.00 |
10:58 |
316.56 |
864.59 |
0.00 |
10:57 |
316.56 |
871.65 |
0.00 |
10:56 |
316.56 |
862.43 |
0.00 |
10:55 |
316.56 |
851.81 |
0.00 |
10:54 |
316.56 |
851.81 |
0.00 |
10:53 |
316.56 |
815.87 |
0.00 |
10:52 |
408.13 |
815.87 |
0.00 |
10:51 |
408.13 |
809.69 |
0.00 |
10:50 |
408.13 |
809.69 |
0.00 |
10:49 |
408.13 |
792.30 |
0.00 |
10:48 |
408.13 |
792.30 |
0.00 |
10:47 |
408.13 |
784.31 |
0.00 |
10:46 |
408.13 |
787.13 |
0.00 |
10:45 |
408.13 |
804.43 |
0.00 |
10:44 |
408.13 |
800.28 |
0.00 |
10:43 |
408.13 |
800.28 |
0.00 |
10:42 |
408.13 |
810.24 |
0.00 |
10:41 |
442.87 |
810.24 |
0.00 |
10:40 |
300.09 |
663.31 |
0.00 |
10:39 |
300.09 |
671.57 |
0.00 |
10:38 |
300.09 |
671.57 |
0.00 |
10:37 |
300.09 |
675.70 |
0.00 |
10:36 |
300.09 |
675.70 |
0.00 |
10:35 |
300.09 |
694.00 |
0.00 |
10:34 |
347.96 |
721.32 |
0.00 |
10:33 |
347.96 |
731.64 |
0.00 |
10:32 |
347.96 |
735.77 |
0.00 |
10:31 |
347.96 |
735.77 |
0.00 |
10:30 |
347.96 |
725.88 |
0.00 |
10:29 |
347.96 |
725.88 |
0.00 |
10:28 |
244.92 |
725.88 |
0.00 |
10:27 |
244.92 |
731.25 |
0.00 |
10:26 |
216.42 |
727.11 |
0.00 |
10:25 |
216.42 |
727.11 |
0.00 |
10:24 |
274.69 |
739.91 |
0.00 |
10:23 |
274.69 |
767.21 |
0.00 |
10:22 |
274.69 |
761.45 |
0.00 |
10:21 |
274.69 |
795.88 |
0.00 |
10:20 |
274.69 |
795.88 |
0.00 |
10:19 |
274.69 |
784.70 |
0.00 |
10:18 |
274.69 |
777.67 |
0.00 |
10:17 |
274.69 |
780.45 |
0.00 |
10:16 |
274.69 |
742.33 |
0.00 |
10:15 |
274.69 |
754.47 |
0.00 |
10:14 |
274.69 |
760.06 |
0.00 |
10:13 |
274.69 |
760.06 |
0.00 |
10:12 |
274.69 |
803.89 |
0.00 |
10:11 |
274.69 |
826.95 |
0.00 |
10:10 |
274.69 |
826.95 |
0.00 |
10:09 |
339.71 |
821.60 |
0.00 |
10:08 |
339.71 |
812.69 |
0.00 |
10:07 |
339.71 |
812.80 |
0.00 |
10:06 |
339.71 |
835.03 |
0.00 |
10:05 |
339.71 |
854.66 |
0.00 |
10:04 |
339.71 |
833.65 |
0.00 |
10:03 |
339.71 |
842.11 |
0.00 |
10:02 |
339.71 |
841.81 |
0.00 |
10:01 |
335.65 |
823.64 |
0.00 |
10:00 |
265.04 |
792.24 |
0.00 |
09:59 |
265.04 |
810.38 |
0.00 |
09:58 |
265.04 |
800.85 |
0.00 |
09:57 |
189.86 |
777.74 |
0.00 |
09:56 |
221.27 |
771.11 |
0.00 |
09:55 |
101.02 |
717.40 |
0.00 |
09:54 |
101.02 |
702.55 |
0.00 |
09:53 |
101.02 |
659.87 |
0.00 |
09:52 |
101.02 |
651.73 |
0.00 |
09:51 |
101.02 |
635.59 |
0.00 |
09:50 |
101.02 |
626.77 |
0.00 |
09:49 |
70.19 |
511.77 |
0.00 |
09:48 |
70.19 |
506.56 |
0.00 |
09:47 |
70.19 |
510.82 |
0.00 |
09:46 |
70.19 |
509.71 |
0.00 |
09:45 |
-12.85 |
203.59 |
0.00 |
09:44 |
18.61 |
222.09 |
0.00 |
09:43 |
18.61 |
184.05 |
0.00 |
09:42 |
18.61 |
198.30 |
0.00 |
09:41 |
18.61 |
204.87 |
0.00 |
09:40 |
18.61 |
188.71 |
0.00 |
09:39 |
48.23 |
136.59 |
0.00 |
09:38 |
48.23 |
91.56 |
0.00 |
09:37 |
48.23 |
83.32 |
0.00 |
09:36 |
48.23 |
74.81 |
0.00 |
09:35 |
48.23 |
18.34 |
0.00 |
09:34 |
48.23 |
31.87 |
0.00 |
09:33 |
48.23 |
11.74 |
0.00 |
09:32 |
48.23 |
-6.98 |
0.00 |
09:31 |
83.69 |
-43.07 |
0.00 |
09:30 |
0.00 |
-3.90 |
0.00 |
|
大单资金:100.11万元 |
成交额占比:0.84% |
中单资金:786.77万元 |
成交额占比:6.61% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
4.12 |
0.98% |
1236.33 |
50.54 |
100.11 |
0.84% |
786.77 |
6.61% |
349.45 |
2.94% |
20240530 |
4.08 |
0.74% |
1322.05 |
-1056.69 |
468.72 |
3.71% |
713.06 |
5.64% |
140.27 |
1.11% |
20240529 |
4.05 |
-0.74% |
-1766.52 |
-2671.29 |
-863.98 |
-8.30% |
-339.14 |
-3.26% |
-563.40 |
-5.41% |
20240528 |
4.08 |
-1.21% |
-1224.20 |
-3387.60 |
224.17 |
2.08% |
-708.96 |
-6.59% |
-739.41 |
-6.87% |
20240527 |
4.13 |
0.73% |
-520.31 |
-4568.70 |
121.52 |
0.82% |
-1045.21 |
-7.06% |
403.38 |
2.72% |
20240524 |
4.10 |
-1.68% |
-954.61 |
-7526.03 |
-1007.12 |
-8.84% |
-325.09 |
-2.85% |
377.60 |
3.31% |
20240523 |
4.17 |
-2.11% |
-3254.11 |
-7011.55 |
-1145.88 |
-9.18% |
-2028.52 |
-16.26% |
-79.71 |
-0.64% |
20240522 |
4.26 |
-0.47% |
-1928.60 |
-5892.87 |
-1580.29 |
-11.75% |
-700.35 |
-5.21% |
352.04 |
2.62% |
20240521 |
4.28 |
-1.15% |
-2861.90 |
-1036.60 |
-956.93 |
-6.96% |
-1826.11 |
-13.28% |
-78.86 |
-0.57% |
20240520 |
4.33 |
-1.59% |
-4804.76 |
-958.92 |
-2835.81 |
-13.02% |
-2360.99 |
-10.84% |
392.04 |
1.80% |
20240517 |
4.40 |
1.85% |
517.11 |
2501.76 |
-492.64 |
-2.20% |
327.71 |
1.46% |
682.04 |
3.04% |
20240516 |
4.32 |
0.70% |
-1081.75 |
1816.95 |
-27.20 |
-0.14% |
-459.54 |
-2.33% |
-595.01 |
-3.01% |
20240515 |
4.29 |
2.39% |
4232.83 |
1022.57 |
3275.98 |
9.32% |
1403.86 |
3.99% |
-447.01 |
-1.27% |
20240514 |
4.19 |
-0.48% |
-1895.93 |
-4156.05 |
-879.25 |
-6.28% |
-309.55 |
-2.21% |
-707.13 |
-5.05% |
20240513 |
4.21 |
0.24% |
-755.56 |
-6435.94 |
624.87 |
2.92% |
-599.26 |
-2.80% |
-781.17 |
-3.65% |
20240510 |
4.20 |
-1.64% |
-2707.64 |
-6758.78 |
-1177.45 |
-6.78% |
-1493.19 |
-8.59% |
-37.00 |
-0.21% |
20240509 |
4.27 |
1.18% |
752.55 |
-6004.23 |
-821.58 |
-4.62% |
161.99 |
0.91% |
1412.14 |
7.94% |
20240508 |
4.22 |
-3.43% |
-4787.78 |
-5568.03 |
-1902.64 |
-8.03% |
-2431.28 |
-10.26% |
-453.86 |
-1.91% |
20240507 |
4.37 |
-1.58% |
-6311.81 |
-525.25 |
-3159.14 |
-10.01% |
-2005.86 |
-6.35% |
-1146.81 |
-3.63% |
20240506 |
4.44 |
4.47% |
520.55 |
1933.97 |
302.03 |
0.73% |
-824.92 |
-1.99% |
1043.44 |
2.52% |
20240430 |
4.25 |
1.92% |
1085.98 |
2952.02 |
-422.90 |
-1.03% |
499.84 |
1.22% |
1009.04 |
2.47% |
20240429 |
4.17 |
6.11% |
3250.11 |
3051.45 |
-385.38 |
-1.03% |
440.20 |
1.18% |
3195.29 |
8.54% |
20240426 |
3.93 |
4.80% |
6187.70 |
2934.48 |
3140.14 |
10.68% |
-298.18 |
-1.01% |
3345.74 |
11.38% |
20240425 |
3.75 |
-1.83% |
-1805.91 |
-3365.16 |
-699.92 |
-4.43% |
-1146.31 |
-7.26% |
40.32 |
0.26% |
20240424 |
3.82 |
4.09% |
3153.52 |
-3248.89 |
1320.08 |
6.66% |
78.14 |
0.39% |
1755.30 |
8.85% |
20240423 |
3.67 |
0.27% |
-1301.10 |
-19497.45 |
-323.47 |
-2.03% |
-713.32 |
-4.47% |
-264.31 |
-1.66% |
20240422 |
3.66 |
-3.43% |
-2373.47 |
-22462.08 |
-502.35 |
-2.02% |
-2255.77 |
-9.09% |
384.65 |
1.55% |
20240419 |
3.79 |
-4.05% |
-6257.06 |
-24220.63 |
-3159.50 |
-7.04% |
-2390.65 |
-5.33% |
-706.91 |
-1.57% |
20240418 |
3.95 |
6.47% |
3992.41 |
-20230.74 |
-583.65 |
-0.76% |
5849.85 |
7.57% |
-1273.79 |
-1.65% |
20240417 |
3.71 |
10.09% |
-19324.07 |
-18558.67 |
-14928.48 |
-77.25% |
-2309.53 |
-11.95% |
-2086.06 |
-10.80% |
002583海能达 大单资金流向:成交单大于等于6万股或者30万元以上。
002583海能达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002583海能达 小单资金流向:成交单小于1万股或5万元。
如何看海能达[002583]资金流向的流入和流出呢?什么是海能达[002583]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海能达[002583]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海能达[002583]资金流向的计算方法不同,所以数据会有不一致的情况。
|