002518科士达 今日实时资金流向 |
15:00 |
-282.06 |
-359.69 |
-111.17 |
14:59 |
-282.06 |
-354.83 |
-136.52 |
14:58 |
-282.06 |
-354.83 |
-136.52 |
14:57 |
-282.06 |
-354.83 |
-136.30 |
14:56 |
-282.06 |
-378.65 |
-135.21 |
14:55 |
-282.06 |
-403.11 |
-127.95 |
14:54 |
-282.06 |
-397.17 |
-111.42 |
14:53 |
-282.06 |
-390.12 |
-125.39 |
14:52 |
-282.06 |
-389.02 |
-113.05 |
14:51 |
-282.06 |
-384.83 |
-86.37 |
14:50 |
-282.06 |
-374.25 |
-58.81 |
14:49 |
-282.06 |
-353.51 |
-44.69 |
14:48 |
-231.57 |
-345.57 |
-9.40 |
14:47 |
-192.08 |
-342.49 |
-4.11 |
14:46 |
-192.08 |
-361.91 |
-12.28 |
14:45 |
-192.08 |
-314.93 |
-10.52 |
14:44 |
-192.08 |
-321.32 |
-12.95 |
14:43 |
-192.08 |
-389.47 |
-50.89 |
14:42 |
-192.08 |
-371.39 |
-43.84 |
14:41 |
-192.08 |
-388.81 |
-61.92 |
14:40 |
-192.08 |
-377.80 |
-58.18 |
14:39 |
-192.08 |
-377.80 |
-63.03 |
14:38 |
-192.08 |
-371.19 |
-59.95 |
14:37 |
-192.08 |
-379.79 |
-65.02 |
14:36 |
-192.08 |
-346.96 |
-72.95 |
14:35 |
-192.08 |
-347.40 |
-80.66 |
14:34 |
-192.08 |
-341.01 |
-70.31 |
14:33 |
-192.08 |
-346.08 |
-61.94 |
14:32 |
-192.08 |
-346.08 |
-75.82 |
14:31 |
-152.46 |
-346.08 |
-68.56 |
14:30 |
-152.46 |
-309.09 |
-62.61 |
14:29 |
-152.46 |
-295.20 |
-51.15 |
14:28 |
-152.46 |
-295.20 |
-44.10 |
14:27 |
-152.46 |
-293.45 |
-31.97 |
14:26 |
-152.46 |
-300.06 |
-32.42 |
14:25 |
-152.46 |
-293.67 |
-26.46 |
14:24 |
-152.46 |
-295.88 |
-61.73 |
14:23 |
-152.46 |
-277.38 |
-76.27 |
14:22 |
-152.46 |
-277.38 |
-69.66 |
14:21 |
-152.46 |
-302.93 |
-96.31 |
14:20 |
-90.14 |
-302.93 |
-94.99 |
14:19 |
-90.14 |
-302.93 |
-99.84 |
14:18 |
-90.14 |
-322.97 |
-106.00 |
14:17 |
-90.14 |
-331.34 |
-112.17 |
14:16 |
-90.14 |
-356.64 |
-128.89 |
14:15 |
-90.14 |
-356.64 |
-130.21 |
14:14 |
-90.14 |
-356.64 |
-115.70 |
14:13 |
-90.14 |
-350.92 |
-117.68 |
14:12 |
-90.14 |
-357.52 |
-137.48 |
14:11 |
-90.14 |
-351.80 |
-135.94 |
14:10 |
-90.14 |
-368.96 |
-130.66 |
14:09 |
-90.14 |
-374.46 |
-114.60 |
14:08 |
-90.14 |
-374.46 |
-120.55 |
14:07 |
-90.14 |
-374.46 |
-120.55 |
14:06 |
-90.14 |
-383.05 |
-126.93 |
14:05 |
-90.14 |
-391.63 |
-134.41 |
14:04 |
-90.14 |
-392.07 |
-137.93 |
14:03 |
-90.14 |
-381.07 |
-126.05 |
14:02 |
-90.14 |
-381.07 |
-130.02 |
14:01 |
-90.14 |
-386.36 |
-145.87 |
14:00 |
-90.14 |
-391.65 |
-145.21 |
13:59 |
-90.14 |
-391.65 |
-144.55 |
13:58 |
-90.14 |
-391.65 |
-143.89 |
13:57 |
-90.14 |
-487.77 |
-187.89 |
13:56 |
-90.14 |
-478.98 |
-182.40 |
13:55 |
-90.14 |
-481.83 |
-173.39 |
13:54 |
-90.14 |
-471.29 |
-161.52 |
13:53 |
-90.14 |
-477.44 |
-164.16 |
13:52 |
-90.14 |
-497.65 |
-174.92 |
13:51 |
-90.14 |
-497.00 |
-171.41 |
13:50 |
-90.14 |
-511.70 |
-174.71 |
13:49 |
-90.14 |
-511.70 |
-175.37 |
13:48 |
-90.14 |
-527.28 |
-178.88 |
13:47 |
-90.14 |
-521.36 |
-176.03 |
13:46 |
-90.14 |
-511.49 |
-186.34 |
13:45 |
-90.14 |
-500.76 |
-212.86 |
13:44 |
-90.14 |
-493.95 |
-222.52 |
13:43 |
-90.14 |
-493.95 |
-231.73 |
13:42 |
-124.48 |
-478.46 |
-220.33 |
13:41 |
-124.48 |
-499.95 |
-206.06 |
13:40 |
-124.48 |
-499.95 |
-206.50 |
13:39 |
-124.48 |
-509.36 |
-207.25 |
13:38 |
-124.48 |
-452.07 |
-185.58 |
13:37 |
-124.48 |
-422.48 |
-180.98 |
13:36 |
-124.48 |
-365.41 |
-144.54 |
13:35 |
-124.48 |
-358.82 |
-65.04 |
13:34 |
-124.48 |
-353.33 |
-65.48 |
13:33 |
-124.48 |
-353.33 |
-61.53 |
13:32 |
-124.48 |
-353.33 |
-60.43 |
13:31 |
-124.48 |
-353.99 |
-40.43 |
13:30 |
-124.48 |
-364.98 |
-31.86 |
13:29 |
-85.81 |
-323.44 |
3.95 |
13:28 |
-85.81 |
-266.92 |
20.21 |
13:27 |
-85.81 |
-254.82 |
34.73 |
13:26 |
-85.81 |
-241.62 |
35.83 |
13:25 |
-85.81 |
-241.62 |
34.28 |
13:24 |
-54.13 |
-241.62 |
41.10 |
13:23 |
-54.13 |
-220.95 |
48.36 |
13:22 |
-54.13 |
-220.95 |
57.83 |
13:21 |
-54.13 |
-228.66 |
56.72 |
13:20 |
-54.13 |
-228.66 |
67.73 |
13:19 |
-54.13 |
-238.77 |
66.84 |
13:18 |
-54.13 |
-291.49 |
55.15 |
13:17 |
-54.13 |
-307.60 |
53.17 |
13:16 |
-54.13 |
-297.00 |
83.61 |
13:15 |
-54.13 |
-306.05 |
90.01 |
13:14 |
-54.13 |
-306.05 |
91.77 |
13:13 |
-54.13 |
-265.50 |
113.59 |
13:12 |
-54.13 |
-265.50 |
106.11 |
13:11 |
-54.13 |
-271.00 |
103.24 |
13:10 |
-54.13 |
-271.00 |
105.22 |
13:09 |
-54.13 |
-271.00 |
128.10 |
13:08 |
-54.13 |
-271.00 |
132.27 |
13:07 |
-54.13 |
-271.00 |
141.07 |
13:06 |
-54.13 |
-262.42 |
132.93 |
13:05 |
-54.13 |
-256.26 |
137.10 |
13:04 |
-54.13 |
-261.54 |
140.18 |
13:03 |
-16.33 |
-101.60 |
185.71 |
13:02 |
-16.33 |
-76.95 |
220.71 |
13:01 |
-16.33 |
-82.01 |
213.89 |
11:30 |
-16.33 |
-51.41 |
258.60 |
11:29 |
-16.33 |
-44.57 |
274.69 |
11:28 |
-16.33 |
-50.97 |
274.91 |
11:27 |
-16.33 |
-50.97 |
282.40 |
11:26 |
-16.33 |
-56.48 |
281.52 |
11:25 |
-16.33 |
-53.84 |
276.45 |
11:24 |
-16.33 |
-63.76 |
274.02 |
11:23 |
-16.33 |
-63.76 |
263.22 |
11:22 |
-16.33 |
-46.12 |
262.34 |
11:21 |
-16.33 |
-34.43 |
274.69 |
11:20 |
-16.33 |
-34.43 |
296.76 |
11:19 |
-16.33 |
-34.43 |
309.13 |
11:18 |
-16.33 |
-39.51 |
312.44 |
11:17 |
-16.33 |
-39.51 |
318.63 |
11:16 |
-16.33 |
-39.51 |
316.20 |
11:15 |
-16.33 |
-39.51 |
326.81 |
11:14 |
-16.33 |
-39.51 |
326.81 |
11:13 |
-16.33 |
-28.47 |
330.12 |
11:12 |
-16.33 |
-35.32 |
328.79 |
11:11 |
19.24 |
-35.32 |
326.36 |
11:10 |
19.24 |
-35.32 |
329.68 |
11:09 |
19.24 |
-35.32 |
338.30 |
11:08 |
56.16 |
-53.90 |
362.83 |
11:07 |
56.16 |
-60.09 |
367.26 |
11:06 |
56.16 |
-60.09 |
376.11 |
11:05 |
56.16 |
-60.09 |
371.90 |
11:04 |
56.16 |
-66.96 |
371.46 |
11:03 |
56.16 |
-66.96 |
368.58 |
11:02 |
56.16 |
-66.96 |
366.36 |
11:01 |
56.16 |
-53.91 |
361.93 |
11:00 |
56.16 |
-62.78 |
369.91 |
10:59 |
56.16 |
-91.83 |
364.81 |
10:58 |
56.16 |
-96.92 |
366.13 |
10:57 |
56.16 |
-103.79 |
355.72 |
10:56 |
56.16 |
-74.54 |
399.15 |
10:55 |
56.16 |
-96.03 |
383.20 |
10:54 |
56.16 |
-106.87 |
388.07 |
10:53 |
56.16 |
-113.96 |
380.10 |
10:52 |
56.16 |
-113.96 |
372.79 |
10:51 |
56.16 |
-122.37 |
361.28 |
10:50 |
56.16 |
-142.47 |
317.08 |
10:49 |
56.16 |
-142.47 |
310.89 |
10:48 |
56.16 |
-155.51 |
305.37 |
10:47 |
56.16 |
-140.93 |
310.22 |
10:46 |
56.16 |
-140.93 |
314.86 |
10:45 |
56.16 |
-140.93 |
310.22 |
10:44 |
56.16 |
-145.36 |
311.10 |
10:43 |
56.16 |
-155.08 |
298.94 |
10:42 |
56.16 |
-170.76 |
284.80 |
10:41 |
56.16 |
-156.63 |
293.41 |
10:40 |
56.16 |
-162.16 |
292.97 |
10:39 |
56.16 |
-162.16 |
304.90 |
10:38 |
56.16 |
-162.16 |
308.87 |
10:37 |
56.16 |
-172.76 |
293.19 |
10:36 |
56.16 |
-164.61 |
293.63 |
10:35 |
56.16 |
-139.92 |
302.68 |
10:34 |
56.16 |
-139.92 |
295.83 |
10:33 |
56.16 |
-146.54 |
294.51 |
10:32 |
56.16 |
-146.54 |
297.59 |
10:31 |
56.16 |
-153.17 |
310.84 |
10:30 |
56.16 |
-163.33 |
322.54 |
10:29 |
56.16 |
-163.33 |
320.11 |
10:28 |
56.16 |
-168.42 |
324.97 |
10:27 |
56.16 |
-175.92 |
332.25 |
10:26 |
56.16 |
-184.97 |
304.03 |
10:25 |
56.16 |
-176.60 |
283.52 |
10:24 |
56.16 |
-176.60 |
304.47 |
10:23 |
56.16 |
-132.27 |
311.74 |
10:22 |
56.16 |
-46.88 |
340.64 |
10:21 |
56.16 |
-55.05 |
341.30 |
10:20 |
56.16 |
-59.91 |
337.99 |
10:19 |
56.16 |
-53.28 |
343.07 |
10:18 |
56.16 |
-53.28 |
351.45 |
10:17 |
11.97 |
-42.48 |
373.08 |
10:16 |
11.97 |
-35.85 |
362.92 |
10:15 |
11.97 |
-35.85 |
360.27 |
10:14 |
11.97 |
27.62 |
376.43 |
10:13 |
11.97 |
14.55 |
380.19 |
10:12 |
11.97 |
34.92 |
358.49 |
10:11 |
11.97 |
41.56 |
370.01 |
10:10 |
11.97 |
50.43 |
351.60 |
10:09 |
11.97 |
41.11 |
361.36 |
10:08 |
11.97 |
47.99 |
378.21 |
10:07 |
11.97 |
24.70 |
402.82 |
10:06 |
11.97 |
-46.73 |
351.59 |
10:05 |
11.97 |
-23.47 |
362.01 |
10:04 |
11.97 |
-47.62 |
338.07 |
10:03 |
11.97 |
-62.00 |
305.30 |
10:02 |
11.97 |
-63.33 |
300.64 |
10:01 |
11.97 |
-74.17 |
278.94 |
10:00 |
11.97 |
-57.60 |
265.45 |
09:59 |
11.97 |
-62.90 |
244.89 |
09:58 |
11.97 |
-129.50 |
216.21 |
09:57 |
11.97 |
-147.79 |
193.72 |
09:56 |
11.97 |
-140.75 |
186.67 |
09:55 |
11.97 |
-152.19 |
186.88 |
09:54 |
11.97 |
-168.27 |
156.04 |
09:53 |
55.97 |
-130.87 |
223.15 |
09:52 |
92.31 |
-98.25 |
253.56 |
09:51 |
92.31 |
-44.79 |
273.65 |
09:50 |
92.31 |
-51.42 |
261.48 |
09:49 |
92.31 |
-44.58 |
233.41 |
09:48 |
92.31 |
-17.40 |
232.97 |
09:47 |
12.82 |
-54.49 |
190.57 |
09:46 |
-20.04 |
-70.37 |
167.62 |
09:45 |
-20.04 |
-29.08 |
187.92 |
09:44 |
-20.04 |
17.96 |
168.70 |
09:43 |
-20.04 |
50.23 |
183.28 |
09:42 |
-20.04 |
59.08 |
245.52 |
09:41 |
36.10 |
83.70 |
253.47 |
09:40 |
-0.53 |
80.40 |
223.93 |
09:39 |
-34.70 |
74.63 |
216.37 |
09:38 |
-34.70 |
39.71 |
199.13 |
09:37 |
-34.70 |
19.37 |
200.88 |
09:36 |
87.59 |
-11.42 |
188.93 |
09:35 |
87.59 |
-21.62 |
175.19 |
09:34 |
119.87 |
-1.05 |
170.50 |
09:33 |
47.69 |
19.37 |
127.84 |
09:32 |
3.35 |
50.63 |
123.54 |
09:31 |
0.00 |
18.87 |
47.99 |
09:30 |
0.00 |
21.74 |
9.22 |
|
大单资金:-282.06万元 |
成交额占比:-1.97% |
中单资金:-359.69万元 |
成交额占比:-2.51% |
小单资金:-111.17万元 |
成交额占比:-0.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
22.04 |
1.90% |
190.86 |
-184.93 |
-16.33 |
-0.18% |
-51.41 |
-0.57% |
258.60 |
2.88% |
20240430 |
21.63 |
-1.64% |
-2979.55 |
-626.03 |
-892.80 |
-5.58% |
-1288.37 |
-8.05% |
-798.38 |
-4.99% |
20240429 |
21.99 |
5.37% |
5522.62 |
-63.32 |
1695.41 |
6.62% |
1113.18 |
4.35% |
2714.03 |
10.59% |
20240426 |
20.87 |
-1.56% |
2068.87 |
-2582.63 |
-920.71 |
-3.18% |
523.71 |
1.81% |
2465.87 |
8.51% |
20240425 |
21.20 |
-0.66% |
-406.94 |
-3291.01 |
-50.50 |
-0.40% |
-558.34 |
-4.44% |
201.90 |
1.61% |
20240424 |
21.34 |
-0.42% |
-1602.35 |
-1911.05 |
-457.43 |
-3.50% |
-659.13 |
-5.04% |
-485.79 |
-3.71% |
20240423 |
21.43 |
-1.38% |
-1186.97 |
-1128.77 |
-330.09 |
-2.97% |
-405.71 |
-3.65% |
-451.17 |
-4.06% |
20240422 |
21.73 |
0.51% |
-924.00 |
-1724.26 |
-823.90 |
-6.32% |
211.88 |
1.63% |
-311.98 |
-2.39% |
20240419 |
21.62 |
-3.18% |
-4219.64 |
-1102.56 |
-1629.09 |
-9.58% |
-1719.39 |
-10.11% |
-871.16 |
-5.12% |
20240418 |
22.33 |
0.86% |
1506.55 |
-18.55 |
1329.46 |
6.97% |
-34.24 |
-0.18% |
211.33 |
1.11% |
20240417 |
22.14 |
3.70% |
1323.54 |
-1000.78 |
324.85 |
1.85% |
978.36 |
5.59% |
20.33 |
0.12% |
20240416 |
21.35 |
-4.86% |
-3212.18 |
-2201.03 |
-925.58 |
-4.57% |
-1306.86 |
-6.45% |
-979.74 |
-4.83% |
20240415 |
22.44 |
1.45% |
-3457.52 |
-1355.25 |
-202.20 |
-0.93% |
-1753.86 |
-8.07% |
-1501.46 |
-6.91% |
20240412 |
22.12 |
-2.81% |
-2268.99 |
-2377.23 |
-545.08 |
-4.22% |
-1309.00 |
-10.15% |
-414.91 |
-3.22% |
20240411 |
22.76 |
0.35% |
795.15 |
-2993.96 |
347.23 |
2.43% |
-5.73 |
-0.04% |
453.65 |
3.17% |
20240410 |
22.68 |
-2.99% |
-3423.37 |
-3862.93 |
-875.40 |
-5.02% |
-1873.12 |
-10.75% |
-674.85 |
-3.87% |
20240409 |
23.38 |
1.43% |
-99.79 |
-1225.81 |
-79.80 |
-0.55% |
-127.83 |
-0.88% |
107.84 |
0.75% |
20240408 |
23.05 |
-4.08% |
-4822.81 |
-2105.60 |
-1224.18 |
-6.24% |
-2229.47 |
-11.37% |
-1369.16 |
-6.98% |
20240403 |
24.03 |
-2.91% |
-4325.21 |
-1007.43 |
-1161.81 |
-6.60% |
-2028.82 |
-11.53% |
-1134.58 |
-6.45% |
20240402 |
24.75 |
-0.28% |
-2321.97 |
-1473.32 |
-521.74 |
-2.10% |
7.39 |
0.03% |
-1807.62 |
-7.26% |
20240401 |
24.82 |
6.30% |
5183.47 |
-768.33 |
1761.72 |
5.84% |
2665.72 |
8.83% |
756.03 |
2.50% |
20240329 |
23.35 |
-0.21% |
-1354.18 |
-4241.39 |
-959.59 |
-6.34% |
-1020.41 |
-6.74% |
625.82 |
4.13% |
20240328 |
23.40 |
0.69% |
-344.13 |
-4276.01 |
-126.01 |
-0.61% |
96.36 |
0.47% |
-314.48 |
-1.53% |
20240327 |
23.24 |
-6.21% |
-4857.60 |
-5963.21 |
-1627.70 |
-6.41% |
-1816.75 |
-7.16% |
-1413.15 |
-5.57% |
20240326 |
24.78 |
1.52% |
-1271.20 |
-3765.36 |
183.25 |
0.64% |
-639.18 |
-2.24% |
-815.27 |
-2.86% |
20240325 |
24.41 |
-2.67% |
-3524.49 |
-4268.48 |
-1711.34 |
-6.70% |
-1514.34 |
-5.92% |
-298.81 |
-1.17% |
20240322 |
25.08 |
-2.11% |
-1110.38 |
-3431.87 |
-994.21 |
-3.03% |
-1217.08 |
-3.71% |
1100.91 |
3.36% |
20240321 |
25.62 |
-1.46% |
-3087.78 |
-2721.33 |
-1813.21 |
-8.02% |
-1504.65 |
-6.65% |
230.08 |
1.02% |
20240320 |
26.00 |
1.09% |
446.65 |
-2778.07 |
570.15 |
2.57% |
479.57 |
2.17% |
-603.07 |
-2.72% |
20240319 |
25.72 |
-1.49% |
-3696.31 |
-3071.07 |
-319.87 |
-1.37% |
-2657.75 |
-11.38% |
-718.69 |
-3.08% |
002518科士达 大单资金流向:成交单大于等于6万股或者30万元以上。
002518科士达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002518科士达 小单资金流向:成交单小于1万股或5万元。
如何看科士达[002518]资金流向的流入和流出呢?什么是科士达[002518]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科士达[002518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科士达[002518]资金流向的计算方法不同,所以数据会有不一致的情况。
|