| 002425凯撒文化 今日实时资金流向 |
| 15:00 |
-77.03 |
-728.01 |
0.00 |
| 14:59 |
-112.77 |
-766.17 |
0.00 |
| 14:58 |
-112.77 |
-766.17 |
0.00 |
| 14:57 |
-112.77 |
-766.17 |
0.00 |
| 14:56 |
-112.77 |
-752.66 |
0.00 |
| 14:55 |
-112.77 |
-772.65 |
0.00 |
| 14:54 |
-112.77 |
-763.68 |
0.00 |
| 14:53 |
-112.77 |
-763.68 |
0.00 |
| 14:52 |
-34.76 |
-761.35 |
0.00 |
| 14:51 |
-118.39 |
-806.64 |
0.00 |
| 14:50 |
-143.18 |
-816.89 |
0.00 |
| 14:49 |
-143.18 |
-798.57 |
0.00 |
| 14:48 |
-143.18 |
-802.48 |
0.00 |
| 14:47 |
-90.43 |
-779.72 |
0.00 |
| 14:46 |
-90.43 |
-764.32 |
0.00 |
| 14:45 |
-116.74 |
-772.60 |
0.00 |
| 14:44 |
-116.74 |
-773.35 |
0.00 |
| 14:43 |
-116.74 |
-773.35 |
0.00 |
| 14:42 |
-116.74 |
-773.35 |
0.00 |
| 14:41 |
-116.74 |
-773.35 |
0.00 |
| 14:40 |
-116.74 |
-784.88 |
0.00 |
| 14:39 |
-10.47 |
-661.09 |
0.00 |
| 14:38 |
-10.47 |
-657.17 |
0.00 |
| 14:37 |
-10.47 |
-667.03 |
0.00 |
| 14:36 |
-10.47 |
-613.43 |
0.00 |
| 14:35 |
-10.47 |
-608.29 |
0.00 |
| 14:34 |
-10.47 |
-601.76 |
0.00 |
| 14:33 |
-10.47 |
-600.36 |
0.00 |
| 14:32 |
-10.47 |
-600.36 |
0.00 |
| 14:31 |
-10.47 |
-595.45 |
0.00 |
| 14:30 |
-111.70 |
-582.09 |
0.00 |
| 14:29 |
-111.70 |
-600.40 |
0.00 |
| 14:28 |
-111.70 |
-600.40 |
0.00 |
| 14:27 |
-111.70 |
-624.96 |
0.00 |
| 14:26 |
-111.70 |
-628.98 |
0.00 |
| 14:25 |
-111.70 |
-628.98 |
0.00 |
| 14:24 |
-111.70 |
-633.90 |
0.00 |
| 14:23 |
-111.70 |
-638.81 |
0.00 |
| 14:22 |
-111.70 |
-644.70 |
0.00 |
| 14:21 |
-111.70 |
-644.70 |
0.00 |
| 14:20 |
-111.70 |
-674.89 |
0.00 |
| 14:19 |
-111.70 |
-674.89 |
0.00 |
| 14:18 |
-111.70 |
-680.78 |
0.00 |
| 14:17 |
-111.70 |
-688.64 |
0.00 |
| 14:16 |
-111.70 |
-693.55 |
0.00 |
| 14:15 |
-80.34 |
-698.23 |
0.00 |
| 14:14 |
-80.34 |
-686.68 |
0.00 |
| 14:13 |
-80.34 |
-692.23 |
0.00 |
| 14:12 |
-80.34 |
-711.92 |
0.00 |
| 14:11 |
-80.34 |
-780.81 |
0.00 |
| 14:10 |
-80.34 |
-786.43 |
0.00 |
| 14:09 |
1.68 |
-790.45 |
0.00 |
| 14:08 |
1.68 |
-781.41 |
0.00 |
| 14:07 |
1.68 |
-781.41 |
0.00 |
| 14:06 |
1.68 |
-781.41 |
0.00 |
| 14:05 |
1.68 |
-781.41 |
0.00 |
| 14:04 |
1.68 |
-781.41 |
0.00 |
| 14:03 |
1.68 |
-775.91 |
0.00 |
| 14:02 |
1.68 |
-769.23 |
0.00 |
| 14:01 |
1.68 |
-769.23 |
0.00 |
| 14:00 |
1.68 |
-769.23 |
0.00 |
| 13:59 |
1.68 |
-769.23 |
0.00 |
| 13:58 |
1.68 |
-769.23 |
0.00 |
| 13:57 |
1.68 |
-769.23 |
0.00 |
| 13:56 |
1.68 |
-769.23 |
0.00 |
| 13:55 |
1.68 |
-769.23 |
0.00 |
| 13:54 |
1.68 |
-769.23 |
0.00 |
| 13:53 |
1.68 |
-769.23 |
0.00 |
| 13:52 |
1.68 |
-769.23 |
0.00 |
| 13:51 |
1.68 |
-753.51 |
0.00 |
| 13:50 |
1.68 |
-753.51 |
0.00 |
| 13:49 |
1.68 |
-749.58 |
0.00 |
| 13:48 |
25.32 |
-741.90 |
0.00 |
| 13:47 |
25.32 |
-726.92 |
0.00 |
| 13:46 |
25.32 |
-726.92 |
0.00 |
| 13:45 |
25.32 |
-726.92 |
0.00 |
| 13:44 |
25.32 |
-726.92 |
0.00 |
| 13:43 |
25.32 |
-719.87 |
0.00 |
| 13:42 |
25.32 |
-719.87 |
0.00 |
| 13:41 |
25.32 |
-714.87 |
0.00 |
| 13:40 |
25.32 |
-714.87 |
0.00 |
| 13:39 |
25.32 |
-714.87 |
0.00 |
| 13:38 |
25.32 |
-714.87 |
0.00 |
| 13:37 |
25.32 |
-714.87 |
0.00 |
| 13:36 |
25.32 |
-703.36 |
0.00 |
| 13:35 |
25.32 |
-698.36 |
0.00 |
| 13:34 |
25.32 |
-698.36 |
0.00 |
| 13:33 |
25.32 |
-698.36 |
0.00 |
| 13:32 |
25.32 |
-693.40 |
0.00 |
| 13:31 |
25.32 |
-693.40 |
0.00 |
| 13:30 |
25.32 |
-693.40 |
0.00 |
| 13:29 |
25.32 |
-693.40 |
0.00 |
| 13:28 |
25.32 |
-693.40 |
0.00 |
| 13:27 |
25.32 |
-686.74 |
0.00 |
| 13:26 |
25.32 |
-686.74 |
0.00 |
| 13:25 |
-214.04 |
-686.74 |
0.00 |
| 13:24 |
-214.04 |
-683.40 |
0.00 |
| 13:23 |
-183.90 |
-664.61 |
0.00 |
| 13:22 |
-628.48 |
-658.98 |
0.00 |
| 13:21 |
-628.48 |
-652.34 |
0.00 |
| 13:20 |
-628.48 |
-646.44 |
0.00 |
| 13:19 |
-628.48 |
-637.40 |
0.00 |
| 13:18 |
-628.48 |
-637.40 |
0.00 |
| 13:17 |
-628.48 |
-637.40 |
0.00 |
| 13:16 |
-628.48 |
-641.98 |
0.00 |
| 13:15 |
-628.48 |
-629.52 |
0.00 |
| 13:14 |
-628.48 |
-629.52 |
0.00 |
| 13:13 |
-628.48 |
-629.52 |
0.00 |
| 13:12 |
-628.48 |
-629.52 |
0.00 |
| 13:11 |
-628.48 |
-615.45 |
0.00 |
| 13:10 |
-628.48 |
-615.45 |
0.00 |
| 13:09 |
-628.48 |
-615.45 |
0.00 |
| 13:08 |
-628.48 |
-615.45 |
0.00 |
| 13:07 |
-628.48 |
-615.45 |
0.00 |
| 13:06 |
-628.48 |
-606.37 |
0.00 |
| 13:05 |
-628.48 |
-606.37 |
0.00 |
| 13:04 |
-628.48 |
-606.37 |
0.00 |
| 13:03 |
-628.48 |
-606.37 |
0.00 |
| 13:02 |
-628.48 |
-606.37 |
0.00 |
| 13:01 |
-602.90 |
-610.97 |
0.00 |
| 11:30 |
-602.90 |
-570.72 |
0.00 |
| 11:29 |
-602.90 |
-566.40 |
0.00 |
| 11:28 |
-602.90 |
-566.40 |
0.00 |
| 11:27 |
-602.90 |
-566.40 |
0.00 |
| 11:26 |
-602.90 |
-566.40 |
0.00 |
| 11:25 |
-602.90 |
-566.40 |
0.00 |
| 11:24 |
-602.90 |
-566.40 |
0.00 |
| 11:23 |
-602.90 |
-566.40 |
0.00 |
| 11:22 |
-643.93 |
-587.31 |
0.00 |
| 11:21 |
-643.93 |
-587.31 |
0.00 |
| 11:20 |
-643.93 |
-587.31 |
0.00 |
| 11:19 |
-643.93 |
-583.39 |
0.00 |
| 11:18 |
-643.93 |
-597.54 |
0.00 |
| 11:17 |
-446.09 |
-493.75 |
0.00 |
| 11:16 |
-446.09 |
-493.75 |
0.00 |
| 11:15 |
-446.09 |
-486.55 |
0.00 |
| 11:14 |
-446.09 |
-486.55 |
0.00 |
| 11:13 |
-446.09 |
-486.55 |
0.00 |
| 11:12 |
-446.09 |
-486.55 |
0.00 |
| 11:11 |
-446.09 |
-486.55 |
0.00 |
| 11:10 |
-446.09 |
-491.68 |
0.00 |
| 11:09 |
-446.09 |
-491.68 |
0.00 |
| 11:08 |
-446.09 |
-491.68 |
0.00 |
| 11:07 |
-446.09 |
-491.68 |
0.00 |
| 11:06 |
-446.09 |
-491.68 |
0.00 |
| 11:05 |
-446.09 |
-491.68 |
0.00 |
| 11:04 |
-446.09 |
-491.68 |
0.00 |
| 11:03 |
-446.09 |
-491.68 |
0.00 |
| 11:02 |
-446.09 |
-507.32 |
0.00 |
| 11:01 |
-446.09 |
-512.56 |
0.00 |
| 11:00 |
-446.09 |
-512.56 |
0.00 |
| 10:59 |
-446.09 |
-512.56 |
0.00 |
| 10:58 |
-446.09 |
-512.56 |
0.00 |
| 10:57 |
-446.09 |
-512.56 |
0.00 |
| 10:56 |
-446.09 |
-512.56 |
0.00 |
| 10:55 |
-446.09 |
-542.38 |
0.00 |
| 10:54 |
-446.09 |
-542.38 |
0.00 |
| 10:53 |
-446.09 |
-537.63 |
0.00 |
| 10:52 |
-446.09 |
-537.63 |
0.00 |
| 10:51 |
-446.09 |
-537.63 |
0.00 |
| 10:50 |
-446.09 |
-537.63 |
0.00 |
| 10:49 |
-446.09 |
-537.63 |
0.00 |
| 10:48 |
-446.09 |
-537.63 |
0.00 |
| 10:47 |
-446.09 |
-509.42 |
0.00 |
| 10:46 |
-446.09 |
-520.91 |
0.00 |
| 10:45 |
-446.09 |
-520.91 |
0.00 |
| 10:44 |
-446.09 |
-520.91 |
0.00 |
| 10:43 |
-365.40 |
-487.08 |
0.00 |
| 10:42 |
-365.40 |
-492.69 |
0.00 |
| 10:41 |
-365.40 |
-492.69 |
0.00 |
| 10:40 |
-365.40 |
-476.65 |
0.00 |
| 10:39 |
-455.74 |
-483.84 |
0.00 |
| 10:38 |
-455.74 |
-483.84 |
0.00 |
| 10:37 |
-455.74 |
-490.54 |
0.00 |
| 10:36 |
-455.74 |
-490.54 |
0.00 |
| 10:35 |
-455.74 |
-480.71 |
0.00 |
| 10:34 |
-672.21 |
-493.92 |
0.00 |
| 10:33 |
-672.21 |
-503.90 |
0.00 |
| 10:32 |
-672.21 |
-503.90 |
0.00 |
| 10:31 |
-672.21 |
-503.90 |
0.00 |
| 10:30 |
-503.02 |
-494.47 |
0.00 |
| 10:29 |
-503.02 |
-494.47 |
0.00 |
| 10:28 |
-407.59 |
-449.90 |
0.00 |
| 10:27 |
-407.59 |
-449.90 |
0.00 |
| 10:26 |
-407.59 |
-449.90 |
0.00 |
| 10:25 |
-407.59 |
-425.91 |
0.00 |
| 10:24 |
-407.59 |
-425.91 |
0.00 |
| 10:23 |
-407.59 |
-425.91 |
0.00 |
| 10:22 |
-407.59 |
-425.91 |
0.00 |
| 10:21 |
-360.31 |
-430.41 |
0.00 |
| 10:20 |
-360.31 |
-450.16 |
0.00 |
| 10:19 |
-360.31 |
-462.01 |
0.00 |
| 10:18 |
-360.31 |
-463.67 |
0.00 |
| 10:17 |
-385.91 |
-476.71 |
0.00 |
| 10:16 |
-385.91 |
-476.71 |
0.00 |
| 10:15 |
-385.91 |
-474.00 |
0.00 |
| 10:14 |
-263.84 |
-461.91 |
0.00 |
| 10:13 |
-263.84 |
-461.91 |
0.00 |
| 10:12 |
-263.84 |
-461.91 |
0.00 |
| 10:11 |
-263.84 |
-461.91 |
0.00 |
| 10:10 |
-263.84 |
-440.62 |
0.00 |
| 10:09 |
-263.84 |
-409.11 |
0.00 |
| 10:08 |
-263.84 |
-409.11 |
0.00 |
| 10:07 |
-263.84 |
-414.81 |
0.00 |
| 10:06 |
-188.56 |
-393.52 |
0.00 |
| 10:05 |
-188.56 |
-393.52 |
0.00 |
| 10:04 |
-142.39 |
-388.44 |
0.00 |
| 10:03 |
-96.74 |
-388.44 |
0.00 |
| 10:02 |
-96.74 |
-388.44 |
0.00 |
| 10:01 |
-129.10 |
-397.48 |
0.00 |
| 10:00 |
-129.10 |
-397.48 |
0.00 |
| 09:59 |
-129.10 |
-397.48 |
0.00 |
| 09:58 |
-129.10 |
-401.46 |
0.00 |
| 09:57 |
-183.05 |
-393.92 |
0.00 |
| 09:56 |
-183.05 |
-383.11 |
0.00 |
| 09:55 |
-144.98 |
-376.96 |
0.00 |
| 09:54 |
-144.98 |
-371.40 |
0.00 |
| 09:53 |
-207.62 |
-376.64 |
0.00 |
| 09:52 |
-207.62 |
-320.78 |
0.00 |
| 09:51 |
-154.13 |
-272.49 |
0.00 |
| 09:50 |
-154.13 |
-272.49 |
0.00 |
| 09:49 |
-154.13 |
-263.69 |
0.00 |
| 09:48 |
-154.13 |
-259.28 |
0.00 |
| 09:47 |
-154.13 |
-245.47 |
0.00 |
| 09:46 |
-154.13 |
-245.47 |
0.00 |
| 09:45 |
-154.13 |
-237.51 |
0.00 |
| 09:44 |
-154.13 |
-193.01 |
0.00 |
| 09:43 |
-154.13 |
-180.43 |
0.00 |
| 09:42 |
-154.13 |
-171.28 |
0.00 |
| 09:41 |
-154.13 |
-106.21 |
0.00 |
| 09:40 |
-154.13 |
-101.23 |
0.00 |
| 09:39 |
-117.10 |
-96.18 |
0.00 |
| 09:38 |
-143.10 |
-95.54 |
0.00 |
| 09:37 |
-143.10 |
-79.66 |
0.00 |
| 09:36 |
-184.34 |
-46.98 |
0.00 |
| 09:35 |
-141.03 |
-35.82 |
0.00 |
| 09:34 |
-141.03 |
-13.28 |
0.00 |
| 09:33 |
-141.03 |
-15.52 |
0.00 |
| 09:32 |
-141.03 |
-10.67 |
0.00 |
| 09:31 |
-82.99 |
-15.46 |
0.00 |
| 09:30 |
25.57 |
5.08 |
0.00 |
|
| 大单资金：-77.03万元 |
成交额占比：-0.81% |
| 中单资金：-728.01万元 |
成交额占比：-7.70% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
3.91 |
-1.51% |
-1657.13 |
3316.07 |
-77.03 |
-0.81% |
-728.01 |
-7.70% |
-852.09 |
-9.01% |
| 20260212 |
3.97 |
-2.46% |
-1635.71 |
3772.06 |
-775.00 |
-5.17% |
-487.77 |
-3.26% |
-372.94 |
-2.49% |
| 20260211 |
4.07 |
-1.93% |
-2455.25 |
4009.07 |
-992.15 |
-5.40% |
-1779.00 |
-9.68% |
315.90 |
1.72% |
| 20260210 |
4.15 |
4.01% |
5854.91 |
4472.80 |
4255.00 |
12.85% |
890.75 |
2.69% |
709.16 |
2.14% |
| 20260209 |
3.99 |
4.18% |
1824.78 |
240.07 |
905.25 |
8.80% |
479.93 |
4.67% |
439.60 |
4.27% |
| 20260206 |
3.83 |
-0.26% |
657.74 |
-1149.73 |
378.96 |
6.42% |
133.78 |
2.27% |
145.00 |
2.46% |
| 20260205 |
3.84 |
-0.52% |
-507.32 |
-1259.19 |
-537.99 |
-8.81% |
-41.07 |
-0.67% |
71.74 |
1.18% |
| 20260204 |
3.86 |
-1.28% |
-1009.72 |
-1173.65 |
-528.42 |
-6.66% |
-585.85 |
-7.38% |
104.55 |
1.32% |
| 20260203 |
3.91 |
2.36% |
-95.82 |
395.38 |
22.27 |
0.23% |
-386.61 |
-4.04% |
268.52 |
2.81% |
| 20260202 |
3.82 |
-3.05% |
-1053.96 |
111.20 |
-484.55 |
-4.53% |
-507.69 |
-4.75% |
-61.72 |
-0.58% |
| 20260130 |
3.94 |
-0.76% |
-336.60 |
-526.31 |
269.50 |
2.68% |
-628.99 |
-6.24% |
22.89 |
0.23% |
| 20260129 |
3.97 |
-2.22% |
-367.06 |
-1861.26 |
-452.45 |
-2.94% |
-291.80 |
-1.89% |
377.19 |
2.45% |
| 20260128 |
4.06 |
1.50% |
691.97 |
-2441.58 |
1040.61 |
6.78% |
782.96 |
5.10% |
-1131.60 |
-7.38% |
| 20260127 |
4.00 |
0.25% |
-149.29 |
-3888.97 |
-261.91 |
-2.82% |
105.95 |
1.14% |
6.67 |
0.07% |
| 20260126 |
3.99 |
-1.24% |
-2210.09 |
-4293.58 |
-1122.06 |
-9.78% |
-690.22 |
-6.02% |
-397.81 |
-3.47% |
| 20260123 |
4.04 |
0.25% |
-955.25 |
-4486.26 |
-1065.45 |
-9.94% |
-383.39 |
-3.58% |
493.59 |
4.61% |
| 20260122 |
4.03 |
-0.25% |
-1650.75 |
-5659.71 |
-1032.77 |
-13.89% |
-444.92 |
-5.98% |
-173.06 |
-2.33% |
| 20260121 |
4.04 |
0.25% |
-155.68 |
-5206.15 |
-406.78 |
-5.14% |
127.86 |
1.62% |
123.24 |
1.56% |
| 20260120 |
4.03 |
0.25% |
-928.82 |
-3777.40 |
-666.52 |
-7.26% |
-246.09 |
-2.68% |
-16.21 |
-0.18% |
| 20260119 |
4.02 |
-0.74% |
-2610.80 |
-1326.62 |
-1314.74 |
-13.97% |
-811.08 |
-8.62% |
-484.98 |
-5.15% |
| 20260116 |
4.05 |
-3.80% |
-3461.68 |
663.65 |
-2238.90 |
-16.85% |
-1112.50 |
-8.37% |
-110.28 |
-0.83% |
| 20260115 |
4.21 |
-1.41% |
-3183.79 |
5808.54 |
-579.21 |
-4.56% |
-1614.76 |
-12.71% |
-989.82 |
-7.79% |
| 20260114 |
4.27 |
1.43% |
2445.86 |
7075.46 |
1021.97 |
4.14% |
-272.93 |
-1.11% |
1696.82 |
6.87% |
| 20260113 |
4.21 |
-0.24% |
1852.75 |
5182.27 |
1784.26 |
6.75% |
-100.27 |
-0.38% |
168.76 |
0.64% |
| 20260112 |
4.22 |
3.43% |
118.22 |
-375.88 |
675.53 |
2.93% |
-248.94 |
-1.08% |
-308.37 |
-1.34% |
| 20260109 |
4.08 |
5.70% |
4738.76 |
-1026.99 |
2905.99 |
14.06% |
1004.19 |
4.86% |
828.58 |
4.01% |
| 20260108 |
3.86 |
0.26% |
936.04 |
-3243.61 |
687.71 |
5.90% |
-226.42 |
-1.94% |
474.75 |
4.07% |
| 20260107 |
3.85 |
-3.75% |
-7686.07 |
-3219.49 |
-871.22 |
-3.29% |
-4680.95 |
-17.68% |
-2133.90 |
-8.06% |
| 20260106 |
4.00 |
9.89% |
-8924.19 |
-4219.41 |
-3773.89 |
-23.87% |
-3443.20 |
-21.77% |
-1707.10 |
-10.80% |
| 20260105 |
3.64 |
2.82% |
550.56 |
-1254.56 |
24.42 |
0.27% |
379.35 |
4.17% |
146.79 |
1.61% |
002425凯撒文化 大单资金流向：成交单大于等于6万股或者30万元以上。
002425凯撒文化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002425凯撒文化 小单资金流向：成交单小于1万股或5万元。
如何看凯撒文化[002425]资金流向的流入和流出呢？什么是凯撒文化[002425]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯撒文化[002425]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯撒文化[002425]资金流向的计算方法不同，所以数据会有不一致的情况。
|
