002425凯撒文化 今日实时资金流向 |
15:00 |
-1673.99 |
-1350.36 |
0.00 |
14:59 |
-1702.59 |
-1369.59 |
0.00 |
14:58 |
-1702.59 |
-1369.59 |
0.00 |
14:57 |
-1702.59 |
-1369.59 |
0.00 |
14:56 |
-1720.69 |
-1361.95 |
0.00 |
14:55 |
-1656.10 |
-1356.63 |
0.00 |
14:54 |
-1656.10 |
-1356.63 |
0.00 |
14:53 |
-1638.58 |
-1363.82 |
0.00 |
14:52 |
-1623.93 |
-1360.97 |
0.00 |
14:51 |
-1637.53 |
-1359.36 |
0.00 |
14:50 |
-1637.53 |
-1358.12 |
0.00 |
14:49 |
-1620.01 |
-1349.04 |
0.00 |
14:48 |
-1600.56 |
-1344.79 |
0.00 |
14:47 |
-1600.56 |
-1342.87 |
0.00 |
14:46 |
-1600.56 |
-1328.99 |
0.00 |
14:45 |
-1600.56 |
-1328.99 |
0.00 |
14:44 |
-1642.29 |
-1324.65 |
0.00 |
14:43 |
-1642.29 |
-1315.27 |
0.00 |
14:42 |
-1587.29 |
-1255.29 |
0.00 |
14:41 |
-1587.29 |
-1255.29 |
0.00 |
14:40 |
-1571.67 |
-1248.06 |
0.00 |
14:39 |
-1571.67 |
-1241.06 |
0.00 |
14:38 |
-1573.55 |
-1252.11 |
0.00 |
14:37 |
-1573.55 |
-1249.91 |
0.00 |
14:36 |
-1573.55 |
-1233.39 |
0.00 |
14:35 |
-1573.55 |
-1236.18 |
0.00 |
14:34 |
-1573.55 |
-1220.98 |
0.00 |
14:33 |
-1558.15 |
-1214.04 |
0.00 |
14:32 |
-1558.15 |
-1207.44 |
0.00 |
14:31 |
-1540.90 |
-1221.09 |
0.00 |
14:30 |
-1870.90 |
-1222.80 |
0.00 |
14:29 |
-1870.90 |
-1222.80 |
0.00 |
14:28 |
-1870.90 |
-1215.09 |
0.00 |
14:27 |
-1870.90 |
-1222.15 |
0.00 |
14:26 |
-1870.90 |
-1222.78 |
0.00 |
14:25 |
-1855.57 |
-1222.78 |
0.00 |
14:24 |
-1855.57 |
-1222.78 |
0.00 |
14:23 |
-1855.57 |
-1190.83 |
0.00 |
14:22 |
-1855.57 |
-1153.87 |
0.00 |
14:21 |
-1855.57 |
-1153.48 |
0.00 |
14:20 |
-1855.57 |
-1149.10 |
0.00 |
14:19 |
-1855.57 |
-1141.44 |
0.00 |
14:18 |
-1855.57 |
-1141.44 |
0.00 |
14:17 |
-1855.57 |
-1137.52 |
0.00 |
14:16 |
-1855.57 |
-1143.88 |
0.00 |
14:15 |
-1864.43 |
-1143.88 |
0.00 |
14:14 |
-1864.43 |
-1143.88 |
0.00 |
14:13 |
-1864.43 |
-1138.61 |
0.00 |
14:12 |
-1864.43 |
-1100.61 |
0.00 |
14:11 |
-1851.29 |
-1091.65 |
0.00 |
14:10 |
-1866.69 |
-1077.70 |
0.00 |
14:09 |
-1852.13 |
-1075.10 |
0.00 |
14:08 |
-1852.13 |
-1059.96 |
0.00 |
14:07 |
-1830.03 |
-1059.96 |
0.00 |
14:06 |
-1807.91 |
-1056.02 |
0.00 |
14:05 |
-1807.91 |
-1052.91 |
0.00 |
14:04 |
-1807.91 |
-1049.77 |
0.00 |
14:03 |
-1807.91 |
-1049.77 |
0.00 |
14:02 |
-1807.91 |
-1041.71 |
0.00 |
14:01 |
-1807.91 |
-1039.30 |
0.00 |
14:00 |
-1807.91 |
-1056.21 |
0.00 |
13:59 |
-1733.44 |
-1080.31 |
0.00 |
13:58 |
-1702.74 |
-1074.74 |
0.00 |
13:57 |
-1702.74 |
-1065.44 |
0.00 |
13:56 |
-1702.74 |
-1061.06 |
0.00 |
13:55 |
-1687.12 |
-1052.08 |
0.00 |
13:54 |
-1629.48 |
-1079.24 |
0.00 |
13:53 |
-1673.44 |
-1134.17 |
0.00 |
13:52 |
-1594.13 |
-1120.90 |
0.00 |
13:51 |
-1552.74 |
-1114.00 |
0.00 |
13:50 |
-1552.74 |
-1116.57 |
0.00 |
13:49 |
-1389.19 |
-1032.34 |
0.00 |
13:48 |
-1348.65 |
-1021.39 |
0.00 |
13:47 |
-1348.65 |
-1017.01 |
0.00 |
13:46 |
-1348.65 |
-1015.92 |
0.00 |
13:45 |
-1348.65 |
-1012.18 |
0.00 |
13:44 |
-1348.65 |
-1013.93 |
0.00 |
13:43 |
-1348.65 |
-1008.90 |
0.00 |
13:42 |
-1348.65 |
-995.08 |
0.00 |
13:41 |
-1348.65 |
-992.87 |
0.00 |
13:40 |
-1267.42 |
-971.05 |
0.00 |
13:39 |
-1267.42 |
-975.08 |
0.00 |
13:38 |
-1235.49 |
-976.43 |
0.00 |
13:37 |
-1235.49 |
-984.33 |
0.00 |
13:36 |
-1235.49 |
-991.65 |
0.00 |
13:35 |
-1235.49 |
-993.85 |
0.00 |
13:34 |
-1235.49 |
-989.17 |
0.00 |
13:33 |
-1235.49 |
-997.27 |
0.00 |
13:32 |
-1235.49 |
-994.20 |
0.00 |
13:31 |
-1198.11 |
-985.74 |
0.00 |
13:30 |
-1175.09 |
-992.46 |
0.00 |
13:29 |
-1175.09 |
-988.09 |
0.00 |
13:28 |
-1175.09 |
-990.29 |
0.00 |
13:27 |
-1175.09 |
-989.26 |
0.00 |
13:26 |
-1153.19 |
-958.67 |
0.00 |
13:25 |
-1120.93 |
-947.28 |
0.00 |
13:24 |
-1028.34 |
-883.56 |
0.00 |
13:23 |
-986.73 |
-848.15 |
0.00 |
13:22 |
-905.90 |
-822.46 |
0.00 |
13:21 |
-905.90 |
-805.59 |
0.00 |
13:20 |
-905.90 |
-808.95 |
0.00 |
13:19 |
-655.30 |
-730.71 |
0.00 |
13:18 |
-635.45 |
-732.69 |
0.00 |
13:17 |
-601.40 |
-696.15 |
0.00 |
13:16 |
-588.13 |
-696.15 |
0.00 |
13:15 |
-588.13 |
-689.75 |
0.00 |
13:14 |
-588.13 |
-690.68 |
0.00 |
13:13 |
-604.04 |
-690.68 |
0.00 |
13:12 |
-604.04 |
-683.49 |
0.00 |
13:11 |
-604.04 |
-676.27 |
0.00 |
13:10 |
-568.84 |
-668.79 |
0.00 |
13:09 |
-568.84 |
-631.44 |
0.00 |
13:08 |
-568.84 |
-631.44 |
0.00 |
13:07 |
-549.06 |
-620.44 |
0.00 |
13:06 |
-549.06 |
-599.78 |
0.00 |
13:05 |
-527.09 |
-572.81 |
0.00 |
13:04 |
-527.09 |
-550.28 |
0.00 |
13:03 |
-492.72 |
-545.53 |
0.00 |
13:02 |
-492.72 |
-536.97 |
0.00 |
13:01 |
-492.72 |
-536.97 |
0.00 |
11:30 |
-492.72 |
-571.48 |
0.00 |
11:29 |
-492.72 |
-565.73 |
0.00 |
11:28 |
-492.72 |
-563.31 |
0.00 |
11:27 |
-470.15 |
-555.21 |
0.00 |
11:26 |
-436.93 |
-546.19 |
0.00 |
11:25 |
-436.93 |
-551.27 |
0.00 |
11:24 |
-252.84 |
-552.73 |
0.00 |
11:23 |
-252.84 |
-537.28 |
0.00 |
11:22 |
-252.84 |
-514.36 |
0.00 |
11:21 |
-252.84 |
-511.17 |
0.00 |
11:20 |
-252.84 |
-511.17 |
0.00 |
11:19 |
-234.91 |
-498.97 |
0.00 |
11:18 |
-234.91 |
-494.55 |
0.00 |
11:17 |
-234.91 |
-483.97 |
0.00 |
11:16 |
-219.42 |
-463.15 |
0.00 |
11:15 |
-185.76 |
-460.17 |
0.00 |
11:14 |
-177.36 |
-453.09 |
0.00 |
11:13 |
-177.36 |
-452.71 |
0.00 |
11:12 |
-177.36 |
-452.71 |
0.00 |
11:11 |
-177.36 |
-416.18 |
0.00 |
11:10 |
-72.19 |
-407.93 |
0.00 |
11:09 |
-72.19 |
-396.48 |
0.00 |
11:08 |
-72.19 |
-389.50 |
0.00 |
11:07 |
-72.19 |
-400.47 |
0.00 |
11:06 |
-38.79 |
-398.26 |
0.00 |
11:05 |
-38.79 |
-401.39 |
0.00 |
11:04 |
-5.40 |
-401.39 |
0.00 |
11:03 |
-25.47 |
-401.39 |
0.00 |
11:02 |
-25.47 |
-387.71 |
0.00 |
11:01 |
-25.47 |
-387.71 |
0.00 |
11:00 |
-25.47 |
-387.71 |
0.00 |
10:59 |
-25.47 |
-376.66 |
0.00 |
10:58 |
-3.37 |
-374.34 |
0.00 |
10:57 |
-3.37 |
-369.74 |
0.00 |
10:56 |
-3.37 |
-359.36 |
0.00 |
10:55 |
68.04 |
-348.29 |
0.00 |
10:54 |
68.04 |
-318.92 |
0.00 |
10:53 |
133.56 |
-302.61 |
0.00 |
10:52 |
133.56 |
-278.52 |
0.00 |
10:51 |
133.56 |
-269.32 |
0.00 |
10:50 |
133.56 |
-256.18 |
0.00 |
10:49 |
133.56 |
-241.55 |
0.00 |
10:48 |
133.56 |
-242.47 |
0.00 |
10:47 |
133.56 |
-238.80 |
0.00 |
10:46 |
133.56 |
-232.17 |
0.00 |
10:45 |
155.81 |
-195.67 |
0.00 |
10:44 |
244.61 |
-154.96 |
0.00 |
10:43 |
244.61 |
-148.30 |
0.00 |
10:42 |
330.14 |
-134.98 |
0.00 |
10:41 |
330.14 |
-116.29 |
0.00 |
10:40 |
346.22 |
-105.19 |
0.00 |
10:39 |
364.13 |
-90.87 |
0.00 |
10:38 |
283.41 |
-87.92 |
0.00 |
10:37 |
200.34 |
-97.01 |
0.00 |
10:36 |
268.45 |
-70.45 |
0.00 |
10:35 |
308.14 |
-62.52 |
0.00 |
10:34 |
338.11 |
-55.46 |
0.00 |
10:33 |
404.41 |
-47.35 |
0.00 |
10:32 |
531.44 |
-20.17 |
0.00 |
10:31 |
531.44 |
-8.87 |
0.00 |
10:30 |
531.44 |
-6.66 |
0.00 |
10:29 |
487.04 |
-7.28 |
0.00 |
10:28 |
694.48 |
31.42 |
0.00 |
10:27 |
810.65 |
99.51 |
0.00 |
10:26 |
810.65 |
108.38 |
0.00 |
10:25 |
855.05 |
109.88 |
0.00 |
10:24 |
852.73 |
97.87 |
0.00 |
10:23 |
852.73 |
100.99 |
0.00 |
10:22 |
852.73 |
100.57 |
0.00 |
10:21 |
852.73 |
113.50 |
0.00 |
10:20 |
852.73 |
131.57 |
0.00 |
10:19 |
713.13 |
99.07 |
0.00 |
10:18 |
668.93 |
94.61 |
0.00 |
10:17 |
668.93 |
88.66 |
0.00 |
10:16 |
668.93 |
88.39 |
0.00 |
10:15 |
762.93 |
99.98 |
0.00 |
10:14 |
778.54 |
135.36 |
0.00 |
10:13 |
778.54 |
137.55 |
0.00 |
10:12 |
778.54 |
138.18 |
0.00 |
10:11 |
778.54 |
140.41 |
0.00 |
10:10 |
761.32 |
140.41 |
0.00 |
10:09 |
738.92 |
119.58 |
0.00 |
10:08 |
738.92 |
132.72 |
0.00 |
10:07 |
738.92 |
140.83 |
0.00 |
10:06 |
713.94 |
157.56 |
0.00 |
10:05 |
713.94 |
160.66 |
0.00 |
10:04 |
815.63 |
178.87 |
0.00 |
10:03 |
815.63 |
178.66 |
0.00 |
10:02 |
815.63 |
184.24 |
0.00 |
10:01 |
815.63 |
190.20 |
0.00 |
10:00 |
833.36 |
199.76 |
0.00 |
09:59 |
832.47 |
208.68 |
0.00 |
09:58 |
810.17 |
209.02 |
0.00 |
09:57 |
806.02 |
210.18 |
0.00 |
09:56 |
806.02 |
226.82 |
0.00 |
09:55 |
806.02 |
227.31 |
0.00 |
09:54 |
775.39 |
199.28 |
0.00 |
09:53 |
797.55 |
203.19 |
0.00 |
09:52 |
982.35 |
226.32 |
0.00 |
09:51 |
982.35 |
248.36 |
0.00 |
09:50 |
948.75 |
255.61 |
0.00 |
09:49 |
948.75 |
251.19 |
0.00 |
09:48 |
907.96 |
260.90 |
0.00 |
09:47 |
1121.41 |
272.95 |
0.00 |
09:46 |
1084.35 |
257.68 |
0.00 |
09:45 |
1183.81 |
280.37 |
0.00 |
09:44 |
908.64 |
239.54 |
0.00 |
09:43 |
750.15 |
185.69 |
0.00 |
09:42 |
627.17 |
183.44 |
0.00 |
09:41 |
627.17 |
172.49 |
0.00 |
09:40 |
530.56 |
134.97 |
0.00 |
09:39 |
555.65 |
112.85 |
0.00 |
09:38 |
529.43 |
67.39 |
0.00 |
09:37 |
492.25 |
26.40 |
0.00 |
09:36 |
320.53 |
-17.15 |
0.00 |
09:35 |
353.68 |
1.12 |
0.00 |
09:34 |
227.92 |
-36.82 |
0.00 |
09:33 |
280.94 |
-18.29 |
0.00 |
09:32 |
315.15 |
-7.14 |
0.00 |
09:31 |
220.18 |
-5.36 |
0.00 |
09:30 |
40.49 |
15.56 |
0.00 |
|
大单资金:-1673.99万元 |
成交额占比:-12.28% |
中单资金:-1350.36万元 |
成交额占比:-9.90% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241031 |
2.20 |
-0.90% |
-3477.68 |
-5445.98 |
-1673.99 |
-12.28% |
-1350.36 |
-9.90% |
-453.33 |
-3.32% |
20241030 |
2.22 |
1.83% |
-342.90 |
-1586.80 |
201.17 |
1.88% |
-450.90 |
-4.22% |
-93.17 |
-0.87% |
20241029 |
2.18 |
-4.80% |
-5526.07 |
-2123.22 |
-3796.31 |
-25.78% |
-1526.38 |
-10.37% |
-203.38 |
-1.38% |
20241028 |
2.29 |
4.57% |
2959.68 |
2334.59 |
1734.62 |
13.02% |
947.69 |
7.12% |
277.37 |
2.08% |
20241025 |
2.19 |
-0.90% |
-3062.31 |
1225.40 |
-1911.47 |
-14.05% |
-879.33 |
-6.46% |
-271.51 |
-2.00% |
20241024 |
2.21 |
3.76% |
4015.33 |
2790.68 |
2185.19 |
13.07% |
1337.99 |
8.00% |
492.15 |
2.94% |
20241023 |
2.13 |
1.91% |
1161.05 |
-1778.71 |
-335.25 |
-2.64% |
1183.12 |
9.30% |
313.18 |
2.46% |
20241022 |
2.09 |
0.97% |
1054.44 |
-130.61 |
661.50 |
6.21% |
356.69 |
3.35% |
36.25 |
0.34% |
20241021 |
2.07 |
2.48% |
1032.95 |
-1035.56 |
625.43 |
4.25% |
335.96 |
2.28% |
71.56 |
0.49% |
20241018 |
2.02 |
1.00% |
-1277.12 |
-2952.35 |
-346.19 |
-3.99% |
-783.22 |
-9.02% |
-147.71 |
-1.70% |
20241017 |
2.00 |
-2.91% |
-2594.27 |
-2585.36 |
-2384.20 |
-24.81% |
-269.47 |
-2.80% |
59.40 |
0.62% |
20241016 |
2.06 |
3.00% |
2045.94 |
-2399.22 |
1312.85 |
10.53% |
545.90 |
4.38% |
187.19 |
1.50% |
20241015 |
2.00 |
-0.50% |
-251.12 |
-6181.97 |
-243.45 |
-3.22% |
11.13 |
0.15% |
-18.80 |
-0.25% |
20241014 |
2.01 |
0.00% |
-2021.73 |
-11650.58 |
-1291.36 |
-14.81% |
-643.99 |
-7.39% |
-86.38 |
-0.99% |
20241011 |
2.01 |
1.52% |
-377.10 |
-10012.88 |
20.80 |
0.20% |
-421.94 |
-4.09% |
24.04 |
0.23% |
20241010 |
1.98 |
-4.35% |
-4245.62 |
-13399.93 |
-2198.06 |
-16.92% |
-1724.66 |
-13.27% |
-322.90 |
-2.49% |
20241009 |
2.07 |
-5.05% |
-3401.68 |
-3957.79 |
-2469.90 |
-17.77% |
-960.67 |
-6.91% |
28.89 |
0.21% |
20241008 |
2.18 |
3.32% |
-9704.73 |
-1467.39 |
-5712.06 |
-18.26% |
-2823.90 |
-9.03% |
-1168.77 |
-3.74% |
20240930 |
0.00 |
-% |
-832.57 |
4278.71 |
346.34 |
-% |
-1061.42 |
-% |
-117.49 |
-% |
20240927 |
2.01 |
-2.43% |
-3969.20 |
3962.56 |
-3366.25 |
-12.03% |
-356.96 |
-1.28% |
-245.99 |
-0.88% |
20240926 |
2.06 |
0.49% |
6107.78 |
7346.69 |
7244.08 |
22.05% |
-107.36 |
-0.33% |
-1028.94 |
-3.13% |
20240925 |
2.05 |
-5.09% |
473.26 |
102.61 |
20.50 |
4.33% |
219.70 |
46.42% |
233.06 |
49.25% |
20240924 |
2.16 |
-4.85% |
237.62 |
82.11 |
34.04 |
14.33% |
94.52 |
39.78% |
109.06 |
45.90% |
20240923 |
2.27 |
-5.02% |
123.55 |
-361.03 |
30.19 |
24.44% |
43.92 |
35.55% |
49.44 |
40.01% |
20240920 |
2.39 |
-5.16% |
90.40 |
-177.76 |
17.88 |
19.78% |
41.35 |
45.74% |
31.17 |
34.48% |
20240919 |
2.52 |
-4.91% |
51.41 |
-367.59 |
0.00 |
0.00% |
19.38 |
37.70% |
32.03 |
62.30% |
20240918 |
0.00 |
-% |
0.00 |
-372.43 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240913 |
2.65 |
-2.93% |
-1728.13 |
-509.45 |
-409.10 |
-5.87% |
-1157.68 |
-16.62% |
-161.35 |
-2.32% |
20240912 |
2.73 |
1.11% |
829.80 |
-1423.21 |
213.46 |
2.70% |
539.29 |
6.83% |
77.05 |
0.98% |
20240911 |
2.70 |
-1.82% |
-640.43 |
-1128.65 |
-171.95 |
-3.55% |
-513.00 |
-10.58% |
44.52 |
0.92% |
002425凯撒文化 大单资金流向:成交单大于等于6万股或者30万元以上。
002425凯撒文化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002425凯撒文化 小单资金流向:成交单小于1万股或5万元。
如何看凯撒文化[002425]资金流向的流入和流出呢?什么是凯撒文化[002425]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯撒文化[002425]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯撒文化[002425]资金流向的计算方法不同,所以数据会有不一致的情况。
|