002301齐心集团 今日实时资金流向 |
15:00 |
95.98 |
129.42 |
0.00 |
14:59 |
61.24 |
113.44 |
0.00 |
14:58 |
61.24 |
113.44 |
0.00 |
14:57 |
61.24 |
113.44 |
0.00 |
14:56 |
61.24 |
104.56 |
0.00 |
14:55 |
61.24 |
104.56 |
0.00 |
14:54 |
61.24 |
116.12 |
0.00 |
14:53 |
61.24 |
116.12 |
0.00 |
14:52 |
61.24 |
116.12 |
0.00 |
14:51 |
61.24 |
116.12 |
0.00 |
14:50 |
61.24 |
116.12 |
0.00 |
14:49 |
61.24 |
116.12 |
0.00 |
14:48 |
61.24 |
116.12 |
0.00 |
14:47 |
61.24 |
116.12 |
0.00 |
14:46 |
61.24 |
116.12 |
0.00 |
14:45 |
61.24 |
95.23 |
0.00 |
14:44 |
61.24 |
95.23 |
0.00 |
14:43 |
61.24 |
89.46 |
0.00 |
14:42 |
61.24 |
89.46 |
0.00 |
14:41 |
61.24 |
89.46 |
0.00 |
14:40 |
61.24 |
89.46 |
0.00 |
14:39 |
61.24 |
89.46 |
0.00 |
14:38 |
61.24 |
89.46 |
0.00 |
14:37 |
61.24 |
89.46 |
0.00 |
14:36 |
61.24 |
89.46 |
0.00 |
14:35 |
61.24 |
65.44 |
0.00 |
14:34 |
61.24 |
65.44 |
0.00 |
14:33 |
61.24 |
65.44 |
0.00 |
14:32 |
61.24 |
65.44 |
0.00 |
14:31 |
61.24 |
65.44 |
0.00 |
14:30 |
61.24 |
65.44 |
0.00 |
14:29 |
61.24 |
65.44 |
0.00 |
14:28 |
61.24 |
65.44 |
0.00 |
14:27 |
61.24 |
65.44 |
0.00 |
14:26 |
61.24 |
65.44 |
0.00 |
14:25 |
61.24 |
65.44 |
0.00 |
14:24 |
61.24 |
65.44 |
0.00 |
14:23 |
61.24 |
70.49 |
0.00 |
14:22 |
61.24 |
75.60 |
0.00 |
14:21 |
61.24 |
75.60 |
0.00 |
14:20 |
61.24 |
75.60 |
0.00 |
14:19 |
61.24 |
75.60 |
0.00 |
14:18 |
61.24 |
75.60 |
0.00 |
14:17 |
61.24 |
75.60 |
0.00 |
14:16 |
61.24 |
83.56 |
0.00 |
14:15 |
61.24 |
83.56 |
0.00 |
14:14 |
61.24 |
76.10 |
0.00 |
14:13 |
61.24 |
76.10 |
0.00 |
14:12 |
61.24 |
76.10 |
0.00 |
14:11 |
61.24 |
76.10 |
0.00 |
14:10 |
61.24 |
76.10 |
0.00 |
14:09 |
61.24 |
76.10 |
0.00 |
14:08 |
61.24 |
76.10 |
0.00 |
14:07 |
61.24 |
76.10 |
0.00 |
14:06 |
61.24 |
76.10 |
0.00 |
14:05 |
61.24 |
76.10 |
0.00 |
14:04 |
61.24 |
76.10 |
0.00 |
14:03 |
61.24 |
76.10 |
0.00 |
14:02 |
61.24 |
76.10 |
0.00 |
14:01 |
61.24 |
70.70 |
0.00 |
14:00 |
61.24 |
70.70 |
0.00 |
13:59 |
61.24 |
70.70 |
0.00 |
13:58 |
61.24 |
76.68 |
0.00 |
13:57 |
61.24 |
76.68 |
0.00 |
13:56 |
61.24 |
76.68 |
0.00 |
13:55 |
61.24 |
76.68 |
0.00 |
13:54 |
61.24 |
76.68 |
0.00 |
13:53 |
61.24 |
76.68 |
0.00 |
13:52 |
61.24 |
76.68 |
0.00 |
13:51 |
61.24 |
70.70 |
0.00 |
13:50 |
61.24 |
70.70 |
0.00 |
13:49 |
61.24 |
70.70 |
0.00 |
13:48 |
61.24 |
83.58 |
0.00 |
13:47 |
61.24 |
96.97 |
0.00 |
13:46 |
61.24 |
96.97 |
0.00 |
13:45 |
61.24 |
96.97 |
0.00 |
13:44 |
61.24 |
96.97 |
0.00 |
13:43 |
61.24 |
96.97 |
0.00 |
13:42 |
61.24 |
99.73 |
0.00 |
13:41 |
61.24 |
105.48 |
0.00 |
13:40 |
30.76 |
100.42 |
0.00 |
13:39 |
30.76 |
100.42 |
0.00 |
13:38 |
30.76 |
100.42 |
0.00 |
13:37 |
30.76 |
100.42 |
0.00 |
13:36 |
30.76 |
100.42 |
0.00 |
13:35 |
30.76 |
100.42 |
0.00 |
13:34 |
30.76 |
100.42 |
0.00 |
13:33 |
30.76 |
100.42 |
0.00 |
13:32 |
30.76 |
100.42 |
0.00 |
13:31 |
30.76 |
93.02 |
0.00 |
13:30 |
30.76 |
98.75 |
0.00 |
13:29 |
30.76 |
98.75 |
0.00 |
13:28 |
30.76 |
98.75 |
0.00 |
13:27 |
30.76 |
98.75 |
0.00 |
13:26 |
30.76 |
115.97 |
0.00 |
13:25 |
30.76 |
115.97 |
0.00 |
13:24 |
30.76 |
115.97 |
0.00 |
13:23 |
30.76 |
115.97 |
0.00 |
13:22 |
30.76 |
115.97 |
0.00 |
13:21 |
30.76 |
108.28 |
0.00 |
13:20 |
30.76 |
97.49 |
0.00 |
13:19 |
30.76 |
103.22 |
0.00 |
13:18 |
30.76 |
108.89 |
0.00 |
13:17 |
30.76 |
108.89 |
0.00 |
13:16 |
30.76 |
108.89 |
0.00 |
13:15 |
30.76 |
108.89 |
0.00 |
13:14 |
30.76 |
108.89 |
0.00 |
13:13 |
30.76 |
108.89 |
0.00 |
13:12 |
30.76 |
108.89 |
0.00 |
13:11 |
30.76 |
108.89 |
0.00 |
13:10 |
30.76 |
108.89 |
0.00 |
13:09 |
30.76 |
108.89 |
0.00 |
13:08 |
30.76 |
108.89 |
0.00 |
13:07 |
30.76 |
108.89 |
0.00 |
13:06 |
30.76 |
116.10 |
0.00 |
13:05 |
30.76 |
116.10 |
0.00 |
13:04 |
30.76 |
116.10 |
0.00 |
13:03 |
30.76 |
116.10 |
0.00 |
13:02 |
30.76 |
116.10 |
0.00 |
13:01 |
30.76 |
116.10 |
0.00 |
11:30 |
30.76 |
116.10 |
0.00 |
11:29 |
30.76 |
116.10 |
0.00 |
11:28 |
30.76 |
116.10 |
0.00 |
11:27 |
30.76 |
116.10 |
0.00 |
11:26 |
30.76 |
116.10 |
0.00 |
11:25 |
30.76 |
116.10 |
0.00 |
11:24 |
30.76 |
116.10 |
0.00 |
11:23 |
30.76 |
116.10 |
0.00 |
11:22 |
30.76 |
116.10 |
0.00 |
11:21 |
30.76 |
110.60 |
0.00 |
11:20 |
30.76 |
110.60 |
0.00 |
11:19 |
30.76 |
110.60 |
0.00 |
11:18 |
30.76 |
110.60 |
0.00 |
11:17 |
30.76 |
110.60 |
0.00 |
11:16 |
30.76 |
110.60 |
0.00 |
11:15 |
30.76 |
110.60 |
0.00 |
11:14 |
30.76 |
110.60 |
0.00 |
11:13 |
30.76 |
110.60 |
0.00 |
11:12 |
30.76 |
103.72 |
0.00 |
11:11 |
30.76 |
120.28 |
0.00 |
11:10 |
30.76 |
120.28 |
0.00 |
11:09 |
30.76 |
120.28 |
0.00 |
11:08 |
30.76 |
120.28 |
0.00 |
11:07 |
30.76 |
120.28 |
0.00 |
11:06 |
30.76 |
120.28 |
0.00 |
11:05 |
30.76 |
120.28 |
0.00 |
11:04 |
30.76 |
120.28 |
0.00 |
11:03 |
30.76 |
120.28 |
0.00 |
11:02 |
30.76 |
120.28 |
0.00 |
11:01 |
30.76 |
120.28 |
0.00 |
11:00 |
30.76 |
120.28 |
0.00 |
10:59 |
30.76 |
114.54 |
0.00 |
10:58 |
30.76 |
114.54 |
0.00 |
10:57 |
30.76 |
114.54 |
0.00 |
10:56 |
30.76 |
114.54 |
0.00 |
10:55 |
30.76 |
114.54 |
0.00 |
10:54 |
30.76 |
114.54 |
0.00 |
10:53 |
30.76 |
114.54 |
0.00 |
10:52 |
30.76 |
114.54 |
0.00 |
10:51 |
30.76 |
121.80 |
0.00 |
10:50 |
30.76 |
121.80 |
0.00 |
10:49 |
30.76 |
121.80 |
0.00 |
10:48 |
30.76 |
121.80 |
0.00 |
10:47 |
30.76 |
121.80 |
0.00 |
10:46 |
30.76 |
121.80 |
0.00 |
10:45 |
30.76 |
116.06 |
0.00 |
10:44 |
30.76 |
121.21 |
0.00 |
10:43 |
30.76 |
128.09 |
0.00 |
10:42 |
30.76 |
142.93 |
0.00 |
10:41 |
30.76 |
142.93 |
0.00 |
10:40 |
30.76 |
142.93 |
0.00 |
10:39 |
30.76 |
142.93 |
0.00 |
10:38 |
30.76 |
142.93 |
0.00 |
10:37 |
30.76 |
142.93 |
0.00 |
10:36 |
30.76 |
136.50 |
0.00 |
10:35 |
30.76 |
136.50 |
0.00 |
10:34 |
30.76 |
136.50 |
0.00 |
10:33 |
30.76 |
136.50 |
0.00 |
10:32 |
30.76 |
136.50 |
0.00 |
10:31 |
30.76 |
136.50 |
0.00 |
10:30 |
30.76 |
136.50 |
0.00 |
10:29 |
30.76 |
128.80 |
0.00 |
10:28 |
30.76 |
157.55 |
0.00 |
10:27 |
30.76 |
167.90 |
0.00 |
10:26 |
30.76 |
167.90 |
0.00 |
10:25 |
30.76 |
167.90 |
0.00 |
10:24 |
30.76 |
167.90 |
0.00 |
10:23 |
30.76 |
167.90 |
0.00 |
10:22 |
30.76 |
167.90 |
0.00 |
10:21 |
30.76 |
167.90 |
0.00 |
10:20 |
30.76 |
167.90 |
0.00 |
10:19 |
30.76 |
162.88 |
0.00 |
10:18 |
30.76 |
153.55 |
0.00 |
10:17 |
30.76 |
153.55 |
0.00 |
10:16 |
30.76 |
153.55 |
0.00 |
10:15 |
30.76 |
153.55 |
0.00 |
10:14 |
30.76 |
153.55 |
0.00 |
10:13 |
30.76 |
153.55 |
0.00 |
10:12 |
30.76 |
153.55 |
0.00 |
10:11 |
30.76 |
153.55 |
0.00 |
10:10 |
30.76 |
164.65 |
0.00 |
10:09 |
30.76 |
164.65 |
0.00 |
10:08 |
30.76 |
164.65 |
0.00 |
10:07 |
30.76 |
164.65 |
0.00 |
10:06 |
30.76 |
164.65 |
0.00 |
10:05 |
30.76 |
164.65 |
0.00 |
10:04 |
30.76 |
164.65 |
0.00 |
10:03 |
30.76 |
164.65 |
0.00 |
10:02 |
30.76 |
164.65 |
0.00 |
10:01 |
30.76 |
158.11 |
0.00 |
10:00 |
30.76 |
152.32 |
0.00 |
09:59 |
30.76 |
152.32 |
0.00 |
09:58 |
30.76 |
152.32 |
0.00 |
09:57 |
30.76 |
166.73 |
0.00 |
09:56 |
30.76 |
166.73 |
0.00 |
09:55 |
30.76 |
155.73 |
0.00 |
09:54 |
30.76 |
155.73 |
0.00 |
09:53 |
30.76 |
163.72 |
0.00 |
09:52 |
30.76 |
163.72 |
0.00 |
09:51 |
30.76 |
163.72 |
0.00 |
09:50 |
30.76 |
135.04 |
0.00 |
09:49 |
30.76 |
127.47 |
0.00 |
09:48 |
30.76 |
133.19 |
0.00 |
09:47 |
30.76 |
123.25 |
0.00 |
09:46 |
30.76 |
117.48 |
0.00 |
09:45 |
30.76 |
109.70 |
0.00 |
09:44 |
30.76 |
46.93 |
0.00 |
09:43 |
30.76 |
58.70 |
0.00 |
09:42 |
30.76 |
58.70 |
0.00 |
09:41 |
30.76 |
63.88 |
0.00 |
09:40 |
30.76 |
70.33 |
0.00 |
09:39 |
30.76 |
70.33 |
0.00 |
09:38 |
0.00 |
56.58 |
0.00 |
09:37 |
0.00 |
58.47 |
0.00 |
09:36 |
0.00 |
24.24 |
0.00 |
09:35 |
0.00 |
24.24 |
0.00 |
09:34 |
0.00 |
24.24 |
0.00 |
09:33 |
0.00 |
24.24 |
0.00 |
09:32 |
0.00 |
24.24 |
0.00 |
09:31 |
0.00 |
30.80 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:95.98万元 |
成交额占比:3.73% |
中单资金:129.42万元 |
成交额占比:5.03% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
5.79 |
0.35% |
148.91 |
216.40 |
95.98 |
3.73% |
129.42 |
5.03% |
-76.49 |
-2.97% |
20240516 |
5.77 |
0.70% |
356.90 |
62.54 |
98.26 |
2.87% |
-122.06 |
-3.57% |
380.70 |
11.13% |
20240515 |
5.73 |
-0.69% |
-424.83 |
100.08 |
-38.58 |
-1.78% |
-244.93 |
-11.30% |
-141.32 |
-6.52% |
20240514 |
5.77 |
1.23% |
-159.40 |
-119.66 |
1.28 |
0.04% |
-156.68 |
-4.71% |
-4.00 |
-0.12% |
20240513 |
5.70 |
-1.21% |
238.79 |
-251.90 |
59.46 |
1.59% |
-102.57 |
-2.74% |
281.90 |
7.54% |
20240510 |
5.77 |
-0.86% |
-226.53 |
-112.82 |
-57.88 |
-1.73% |
-134.10 |
-4.00% |
-34.55 |
-1.03% |
20240509 |
5.82 |
1.57% |
225.17 |
-198.42 |
135.80 |
4.51% |
145.62 |
4.84% |
-56.25 |
-1.87% |
20240508 |
5.73 |
-1.88% |
-632.19 |
-733.89 |
-258.32 |
-6.33% |
-255.92 |
-6.27% |
-117.95 |
-2.89% |
20240507 |
5.84 |
-0.34% |
-410.15 |
207.90 |
-130.96 |
-3.77% |
72.01 |
2.07% |
-351.20 |
-10.11% |
20240506 |
5.86 |
2.27% |
638.74 |
579.67 |
198.54 |
4.80% |
-306.30 |
-7.40% |
746.50 |
18.04% |
20240430 |
5.73 |
0.17% |
-295.83 |
509.26 |
-143.48 |
-3.30% |
-405.35 |
-9.33% |
253.00 |
5.82% |
20240429 |
5.72 |
0.18% |
-98.23 |
696.50 |
-399.67 |
-6.19% |
-22.26 |
-0.34% |
323.70 |
5.02% |
20240426 |
5.71 |
2.88% |
551.51 |
1035.28 |
683.47 |
10.26% |
53.77 |
0.81% |
-185.73 |
-2.79% |
20240425 |
5.55 |
3.35% |
520.93 |
272.05 |
240.81 |
4.68% |
354.75 |
6.90% |
-74.63 |
-1.45% |
20240424 |
5.37 |
3.07% |
980.24 |
68.06 |
128.13 |
2.96% |
187.62 |
4.34% |
664.49 |
15.37% |
20240423 |
5.21 |
-1.14% |
116.81 |
93.97 |
43.76 |
0.94% |
-61.83 |
-1.33% |
134.88 |
2.89% |
20240422 |
5.27 |
0.96% |
-240.45 |
-234.62 |
-60.89 |
-1.87% |
-110.22 |
-3.39% |
-69.34 |
-2.13% |
20240419 |
5.22 |
-0.76% |
70.61 |
-200.69 |
-79.76 |
-2.21% |
14.69 |
0.41% |
135.68 |
3.75% |
20240418 |
5.26 |
-0.38% |
515.19 |
-51.74 |
36.82 |
0.73% |
118.25 |
2.36% |
360.12 |
7.18% |
20240417 |
5.28 |
7.98% |
1018.75 |
188.81 |
154.04 |
2.60% |
622.13 |
10.50% |
242.58 |
4.09% |
20240416 |
4.89 |
-6.68% |
-611.09 |
-10.90 |
-284.83 |
-4.02% |
-197.97 |
-2.79% |
-128.29 |
-1.81% |
20240415 |
5.24 |
-4.90% |
-524.39 |
209.76 |
-26.96 |
-0.46% |
-38.53 |
-0.66% |
-458.90 |
-7.83% |
20240412 |
5.51 |
-1.78% |
-443.16 |
236.72 |
69.19 |
2.16% |
-17.94 |
-0.56% |
-494.41 |
-15.43% |
20240411 |
5.61 |
0.90% |
351.72 |
252.72 |
277.37 |
7.01% |
123.96 |
3.13% |
-49.61 |
-1.25% |
20240410 |
5.56 |
-3.30% |
-331.75 |
44.94 |
-45.67 |
-0.88% |
208.79 |
4.03% |
-494.87 |
-9.54% |
20240409 |
5.75 |
0.52% |
-378.83 |
132.70 |
-64.17 |
-2.48% |
69.62 |
2.69% |
-384.28 |
-14.87% |
20240408 |
5.72 |
-3.87% |
-832.41 |
266.23 |
0.00 |
0.00% |
-138.93 |
-3.88% |
-693.48 |
-19.38% |
20240403 |
5.95 |
-0.34% |
-207.51 |
513.75 |
85.19 |
2.60% |
-118.78 |
-3.62% |
-173.92 |
-5.30% |
20240402 |
5.97 |
0.34% |
-148.40 |
353.01 |
69.59 |
2.00% |
-197.20 |
-5.67% |
-20.79 |
-0.60% |
20240401 |
5.95 |
1.36% |
387.03 |
106.04 |
42.09 |
1.32% |
327.48 |
10.30% |
17.46 |
0.55% |
002301齐心集团 大单资金流向:成交单大于等于6万股或者30万元以上。
002301齐心集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002301齐心集团 小单资金流向:成交单小于1万股或5万元。
如何看齐心集团[002301]资金流向的流入和流出呢?什么是齐心集团[002301]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
齐心集团[002301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对齐心集团[002301]资金流向的计算方法不同,所以数据会有不一致的情况。
|