600567山鹰国际 今日实时资金流向 |
15:00 |
880.32 |
47.59 |
89.42 |
14:59 |
825.85 |
37.87 |
90.47 |
14:58 |
825.85 |
37.87 |
90.47 |
14:57 |
825.85 |
37.87 |
90.17 |
14:56 |
797.80 |
45.73 |
113.40 |
14:55 |
797.80 |
57.64 |
118.04 |
14:54 |
797.80 |
44.29 |
122.18 |
14:53 |
797.80 |
38.76 |
123.66 |
14:52 |
771.60 |
27.74 |
122.02 |
14:51 |
771.60 |
27.74 |
122.28 |
14:50 |
771.60 |
18.39 |
122.13 |
14:49 |
771.60 |
12.30 |
121.22 |
14:48 |
771.60 |
12.30 |
119.91 |
14:47 |
771.60 |
16.02 |
119.82 |
14:46 |
771.60 |
16.02 |
119.44 |
14:45 |
727.86 |
16.02 |
115.56 |
14:44 |
715.58 |
10.41 |
121.15 |
14:43 |
697.25 |
10.41 |
123.89 |
14:42 |
697.25 |
10.41 |
125.05 |
14:41 |
697.25 |
10.41 |
124.80 |
14:40 |
697.25 |
10.41 |
123.82 |
14:39 |
697.25 |
14.15 |
124.20 |
14:38 |
697.25 |
14.15 |
125.18 |
14:37 |
697.25 |
19.73 |
124.40 |
14:36 |
697.25 |
19.73 |
123.27 |
14:35 |
697.25 |
19.73 |
123.46 |
14:34 |
650.50 |
19.73 |
120.87 |
14:33 |
650.50 |
21.59 |
120.75 |
14:32 |
650.50 |
21.59 |
120.25 |
14:31 |
650.50 |
15.70 |
118.75 |
14:30 |
650.50 |
15.70 |
118.28 |
14:29 |
650.50 |
13.83 |
120.62 |
14:28 |
650.50 |
13.83 |
119.24 |
14:27 |
650.50 |
13.83 |
119.24 |
14:26 |
650.50 |
15.69 |
120.41 |
14:25 |
650.50 |
13.44 |
118.83 |
14:24 |
650.50 |
13.44 |
115.59 |
14:23 |
650.50 |
13.44 |
114.80 |
14:22 |
650.50 |
13.44 |
114.96 |
14:21 |
650.50 |
13.44 |
114.02 |
14:20 |
650.50 |
13.44 |
114.28 |
14:19 |
650.50 |
13.44 |
122.52 |
14:18 |
650.50 |
11.12 |
124.18 |
14:17 |
650.50 |
11.12 |
124.01 |
14:16 |
650.50 |
11.12 |
124.34 |
14:15 |
650.50 |
11.12 |
124.58 |
14:14 |
650.50 |
8.28 |
127.42 |
14:13 |
650.50 |
8.28 |
126.90 |
14:12 |
650.50 |
8.28 |
126.02 |
14:11 |
650.50 |
-1.95 |
126.19 |
14:10 |
667.24 |
-9.32 |
124.86 |
14:09 |
667.24 |
-9.32 |
123.79 |
14:08 |
667.24 |
-9.32 |
123.64 |
14:07 |
667.24 |
-9.32 |
123.66 |
14:06 |
667.24 |
-9.32 |
123.30 |
14:05 |
667.24 |
-9.32 |
123.58 |
14:04 |
667.24 |
-18.03 |
123.65 |
14:03 |
667.24 |
-28.09 |
123.57 |
14:02 |
667.24 |
-29.96 |
122.80 |
14:01 |
667.24 |
-29.96 |
122.45 |
14:00 |
667.24 |
-29.96 |
122.50 |
13:59 |
667.24 |
-29.96 |
123.20 |
13:58 |
667.24 |
-29.96 |
120.34 |
13:57 |
667.24 |
-29.96 |
115.93 |
13:56 |
667.24 |
-29.96 |
115.72 |
13:55 |
667.24 |
-35.22 |
115.08 |
13:54 |
667.24 |
-35.22 |
115.49 |
13:53 |
667.24 |
-35.22 |
114.35 |
13:52 |
681.92 |
-35.22 |
121.14 |
13:51 |
681.92 |
-35.22 |
121.76 |
13:50 |
681.92 |
-37.16 |
119.55 |
13:49 |
681.92 |
-37.16 |
118.76 |
13:48 |
681.92 |
-44.64 |
117.08 |
13:47 |
664.96 |
-42.73 |
119.64 |
13:46 |
664.96 |
-34.24 |
126.13 |
13:45 |
664.96 |
-34.24 |
124.52 |
13:44 |
664.96 |
-39.95 |
123.45 |
13:43 |
664.96 |
-41.82 |
122.85 |
13:42 |
664.96 |
-43.69 |
122.03 |
13:41 |
664.96 |
-43.69 |
121.32 |
13:40 |
664.96 |
-43.69 |
120.70 |
13:39 |
664.96 |
-43.69 |
120.96 |
13:38 |
664.96 |
-8.46 |
125.28 |
13:37 |
690.52 |
10.65 |
137.29 |
13:36 |
644.22 |
10.41 |
146.16 |
13:35 |
644.22 |
4.67 |
146.01 |
13:34 |
644.22 |
2.80 |
147.17 |
13:33 |
607.02 |
2.80 |
145.67 |
13:32 |
607.02 |
2.80 |
144.24 |
13:31 |
607.02 |
2.80 |
143.98 |
13:30 |
607.02 |
0.93 |
143.18 |
13:29 |
578.99 |
3.11 |
145.55 |
13:28 |
578.99 |
3.11 |
145.85 |
13:27 |
578.99 |
3.11 |
146.27 |
13:26 |
578.99 |
3.11 |
144.95 |
13:25 |
578.99 |
3.11 |
144.59 |
13:24 |
578.99 |
3.11 |
143.54 |
13:23 |
578.99 |
3.11 |
144.16 |
13:22 |
578.99 |
3.11 |
143.76 |
13:21 |
578.99 |
3.11 |
143.40 |
13:20 |
566.82 |
-1.37 |
143.51 |
13:19 |
566.82 |
-1.37 |
143.99 |
13:18 |
566.82 |
-1.37 |
143.78 |
13:17 |
566.82 |
1.40 |
143.33 |
13:16 |
566.82 |
1.40 |
142.77 |
13:15 |
566.82 |
1.40 |
141.27 |
13:14 |
495.14 |
-10.12 |
139.31 |
13:13 |
495.14 |
-12.52 |
139.94 |
13:12 |
495.14 |
-12.52 |
138.48 |
13:11 |
495.14 |
-12.52 |
137.32 |
13:10 |
495.14 |
-12.52 |
136.54 |
13:09 |
495.14 |
-12.52 |
135.85 |
13:08 |
569.94 |
38.25 |
147.81 |
13:07 |
569.94 |
43.86 |
147.55 |
13:06 |
569.94 |
43.86 |
148.22 |
13:05 |
569.94 |
45.73 |
148.50 |
13:04 |
569.94 |
53.21 |
148.48 |
13:03 |
569.94 |
53.21 |
149.06 |
13:02 |
569.94 |
53.21 |
149.08 |
13:01 |
569.94 |
53.21 |
149.51 |
11:30 |
569.94 |
56.45 |
153.40 |
11:29 |
569.94 |
56.45 |
153.99 |
11:28 |
551.71 |
49.94 |
149.96 |
11:27 |
551.71 |
49.94 |
146.65 |
11:26 |
551.71 |
48.07 |
145.06 |
11:25 |
551.71 |
40.57 |
142.09 |
11:24 |
533.01 |
33.57 |
136.19 |
11:23 |
533.01 |
33.57 |
138.57 |
11:22 |
533.01 |
33.57 |
137.62 |
11:21 |
533.01 |
33.57 |
137.41 |
11:20 |
533.01 |
33.57 |
135.91 |
11:19 |
533.01 |
33.57 |
136.45 |
11:18 |
533.01 |
31.42 |
135.03 |
11:17 |
533.01 |
25.64 |
133.42 |
11:16 |
533.01 |
25.64 |
133.38 |
11:15 |
533.01 |
25.64 |
133.38 |
11:14 |
533.01 |
27.50 |
133.66 |
11:13 |
533.01 |
25.63 |
130.29 |
11:12 |
533.01 |
18.15 |
129.32 |
11:11 |
533.01 |
15.37 |
129.62 |
11:10 |
533.01 |
11.95 |
128.62 |
11:09 |
533.01 |
8.88 |
126.90 |
11:08 |
495.01 |
7.01 |
125.71 |
11:07 |
655.36 |
19.09 |
134.92 |
11:06 |
655.36 |
19.09 |
136.90 |
11:05 |
655.36 |
19.09 |
137.59 |
11:04 |
655.36 |
19.09 |
137.45 |
11:03 |
655.36 |
20.96 |
137.69 |
11:02 |
655.36 |
22.83 |
139.41 |
11:01 |
655.36 |
22.83 |
140.80 |
11:00 |
655.36 |
31.21 |
140.19 |
10:59 |
655.36 |
37.99 |
139.27 |
10:58 |
655.36 |
34.35 |
139.40 |
10:57 |
590.84 |
24.89 |
140.07 |
10:56 |
590.84 |
24.89 |
139.92 |
10:55 |
590.84 |
21.46 |
139.87 |
10:54 |
590.84 |
19.50 |
139.66 |
10:53 |
590.84 |
19.50 |
139.60 |
10:52 |
590.84 |
19.50 |
139.17 |
10:51 |
590.84 |
9.81 |
137.34 |
10:50 |
590.84 |
10.54 |
135.35 |
10:49 |
590.84 |
10.54 |
133.54 |
10:48 |
590.84 |
10.54 |
132.73 |
10:47 |
647.13 |
95.94 |
171.23 |
10:46 |
647.13 |
95.94 |
174.11 |
10:45 |
647.13 |
95.94 |
173.58 |
10:44 |
647.13 |
95.94 |
174.55 |
10:43 |
647.13 |
95.94 |
175.54 |
10:42 |
647.13 |
94.06 |
176.57 |
10:41 |
647.13 |
94.06 |
178.27 |
10:40 |
580.37 |
94.06 |
185.45 |
10:39 |
580.37 |
94.06 |
185.86 |
10:38 |
580.37 |
94.06 |
185.37 |
10:37 |
580.37 |
90.52 |
184.30 |
10:36 |
580.37 |
90.52 |
181.53 |
10:35 |
580.37 |
90.52 |
181.36 |
10:34 |
580.37 |
81.17 |
180.91 |
10:33 |
580.37 |
79.30 |
180.33 |
10:32 |
580.37 |
56.43 |
173.39 |
10:31 |
484.83 |
24.77 |
137.18 |
10:30 |
484.83 |
24.77 |
137.11 |
10:29 |
484.83 |
24.77 |
133.85 |
10:28 |
484.83 |
24.77 |
130.88 |
10:27 |
484.83 |
24.77 |
130.33 |
10:26 |
484.83 |
24.77 |
131.46 |
10:25 |
484.83 |
33.35 |
131.42 |
10:24 |
484.83 |
33.35 |
132.50 |
10:23 |
484.83 |
24.81 |
132.38 |
10:22 |
484.83 |
24.81 |
130.70 |
10:21 |
484.83 |
24.81 |
132.33 |
10:20 |
484.83 |
24.81 |
131.86 |
10:19 |
484.83 |
24.81 |
133.33 |
10:18 |
500.64 |
24.81 |
133.59 |
10:17 |
500.64 |
24.81 |
133.53 |
10:16 |
500.64 |
26.67 |
133.51 |
10:15 |
500.64 |
23.68 |
134.40 |
10:14 |
500.64 |
19.22 |
134.51 |
10:13 |
500.64 |
19.22 |
132.73 |
10:12 |
500.64 |
19.22 |
131.34 |
10:11 |
500.64 |
19.22 |
131.30 |
10:10 |
500.64 |
10.91 |
131.28 |
10:09 |
500.64 |
13.78 |
133.17 |
10:08 |
500.64 |
14.51 |
132.16 |
10:07 |
500.64 |
14.51 |
133.25 |
10:06 |
500.64 |
9.31 |
133.72 |
10:05 |
500.64 |
9.31 |
133.34 |
10:04 |
500.64 |
9.31 |
133.53 |
10:03 |
500.64 |
9.31 |
133.32 |
10:02 |
500.64 |
9.31 |
132.95 |
10:01 |
627.89 |
173.14 |
192.71 |
10:00 |
627.89 |
168.44 |
191.04 |
09:59 |
627.89 |
176.31 |
185.90 |
09:58 |
627.89 |
181.92 |
182.33 |
09:57 |
627.89 |
183.79 |
177.98 |
09:56 |
627.89 |
185.66 |
180.75 |
09:55 |
627.89 |
194.99 |
179.72 |
09:54 |
627.89 |
194.99 |
179.42 |
09:53 |
627.89 |
194.99 |
178.18 |
09:52 |
627.89 |
194.99 |
176.73 |
09:51 |
627.89 |
194.99 |
175.92 |
09:50 |
627.89 |
194.99 |
174.11 |
09:49 |
627.89 |
196.86 |
174.44 |
09:48 |
627.89 |
196.86 |
172.15 |
09:47 |
627.89 |
185.34 |
172.41 |
09:46 |
627.89 |
185.34 |
169.85 |
09:45 |
627.89 |
191.15 |
168.98 |
09:44 |
592.17 |
182.27 |
168.17 |
09:43 |
592.17 |
180.39 |
162.32 |
09:42 |
592.17 |
180.39 |
161.45 |
09:41 |
592.17 |
182.26 |
163.16 |
09:40 |
352.98 |
99.14 |
116.24 |
09:39 |
352.98 |
99.14 |
112.43 |
09:38 |
341.66 |
94.01 |
104.95 |
09:37 |
265.29 |
53.11 |
54.88 |
09:36 |
265.29 |
48.63 |
53.61 |
09:35 |
265.29 |
53.86 |
53.16 |
09:34 |
265.29 |
53.86 |
48.90 |
09:33 |
265.29 |
51.99 |
49.06 |
09:32 |
37.44 |
1.29 |
4.27 |
09:31 |
37.44 |
1.29 |
-0.14 |
09:30 |
37.44 |
5.20 |
1.96 |
|
大单资金:880.32万元 |
成交额占比:20.65% |
中单资金:47.59万元 |
成交额占比:1.12% |
小单资金:89.42万元 |
成交额占比:2.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
1.87 |
1.08% |
997.91 |
192.83 |
627.89 |
53.61% |
196.86 |
16.81% |
173.16 |
14.79% |
20240508 |
1.85 |
-1.60% |
-1449.30 |
1434.56 |
-941.03 |
-22.12% |
-441.91 |
-10.39% |
-66.36 |
-1.56% |
20240507 |
1.88 |
0.00% |
-92.49 |
3164.25 |
-144.13 |
-2.83% |
-129.49 |
-2.55% |
181.13 |
3.56% |
20240506 |
1.88 |
2.17% |
1176.44 |
2048.86 |
821.69 |
10.21% |
314.68 |
3.91% |
40.07 |
0.50% |
20240430 |
1.84 |
0.00% |
-50.07 |
-405.17 |
-171.59 |
-3.37% |
140.05 |
2.75% |
-18.53 |
-0.36% |
20240429 |
1.84 |
2.22% |
2730.14 |
1346.58 |
1869.62 |
30.77% |
747.80 |
12.31% |
112.72 |
1.85% |
20240426 |
1.80 |
1.12% |
483.39 |
-573.39 |
788.66 |
15.84% |
-219.88 |
-4.41% |
-85.39 |
-1.71% |
20240425 |
1.78 |
0.00% |
-1712.21 |
-1287.84 |
-1259.52 |
-22.16% |
-29.61 |
-0.52% |
-423.08 |
-7.44% |
20240424 |
1.78 |
-4.30% |
-2989.49 |
-313.58 |
-1632.34 |
-12.78% |
-494.68 |
-3.87% |
-862.47 |
-6.75% |
20240423 |
1.86 |
3.91% |
2586.41 |
2329.81 |
1580.16 |
14.99% |
685.52 |
6.50% |
320.73 |
3.04% |
20240422 |
1.79 |
-0.56% |
-220.55 |
-1056.91 |
-50.35 |
-1.35% |
-102.18 |
-2.74% |
-68.02 |
-1.83% |
20240419 |
1.80 |
0.00% |
-170.93 |
-1172.74 |
74.21 |
1.94% |
4.17 |
0.11% |
-249.31 |
-6.51% |
20240418 |
1.80 |
-0.55% |
-53.55 |
-1837.87 |
-285.26 |
-7.58% |
69.68 |
1.85% |
162.03 |
4.30% |
20240417 |
1.81 |
4.02% |
1480.08 |
-1216.07 |
1011.05 |
18.59% |
369.26 |
6.79% |
99.77 |
1.83% |
20240416 |
1.74 |
-3.87% |
-2088.26 |
-2699.07 |
-1806.56 |
-26.67% |
-305.05 |
-4.50% |
23.35 |
0.34% |
20240415 |
1.81 |
-2.69% |
-1461.01 |
726.60 |
-166.18 |
-2.48% |
-693.47 |
-10.35% |
-601.36 |
-8.97% |
20240412 |
1.86 |
-1.06% |
-2034.31 |
593.17 |
-590.92 |
-11.51% |
-1002.11 |
-19.51% |
-441.28 |
-8.59% |
20240411 |
1.88 |
0.53% |
-96.89 |
2140.87 |
336.54 |
5.87% |
-259.67 |
-4.53% |
-173.76 |
-3.03% |
20240410 |
1.87 |
-1.06% |
-698.66 |
1351.36 |
-471.95 |
-7.03% |
-253.33 |
-3.78% |
26.62 |
0.40% |
20240409 |
1.89 |
2.72% |
3018.66 |
1100.89 |
1619.11 |
24.15% |
1155.75 |
17.24% |
243.80 |
3.64% |
20240408 |
1.84 |
-1.60% |
-523.68 |
2144.49 |
-299.61 |
-5.29% |
-196.90 |
-3.48% |
-27.17 |
-0.48% |
20240403 |
1.87 |
1.08% |
1510.77 |
2906.47 |
956.78 |
19.88% |
-28.06 |
-0.58% |
582.05 |
12.09% |
20240402 |
1.85 |
0.00% |
49.75 |
1979.07 |
-452.97 |
-8.46% |
268.33 |
5.01% |
234.39 |
4.38% |
20240401 |
1.85 |
-1.07% |
-738.55 |
2894.02 |
-722.42 |
-11.70% |
98.52 |
1.60% |
-114.65 |
-1.86% |
20240329 |
1.87 |
2.75% |
3592.25 |
3174.91 |
2662.71 |
38.50% |
657.33 |
9.50% |
272.21 |
3.94% |
20240328 |
1.82 |
0.55% |
-36.35 |
-172.44 |
462.37 |
10.53% |
-400.80 |
-9.13% |
-97.92 |
-2.23% |
20240327 |
1.81 |
-2.16% |
-887.57 |
-1042.68 |
29.38 |
0.76% |
-417.91 |
-10.87% |
-499.04 |
-12.98% |
20240326 |
1.85 |
0.00% |
105.28 |
-1378.06 |
461.98 |
12.67% |
-269.56 |
-7.39% |
-87.14 |
-2.39% |
20240325 |
1.85 |
-0.54% |
-860.00 |
-1885.93 |
-441.53 |
-10.18% |
-306.10 |
-7.06% |
-112.37 |
-2.59% |
20240322 |
1.86 |
-0.53% |
-1212.98 |
-1135.47 |
-684.64 |
-14.17% |
-423.14 |
-8.76% |
-105.20 |
-2.18% |
600567山鹰国际 大单资金流向:成交单大于等于6万股或者30万元以上。
600567山鹰国际 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600567山鹰国际 小单资金流向:成交单小于1万股或5万元。
如何看山鹰国际[600567]资金流向的流入和流出呢?什么是山鹰国际[600567]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山鹰国际[600567]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山鹰国际[600567]资金流向的计算方法不同,所以数据会有不一致的情况。
|