000534万泽股份 今日实时资金流向 |
15:00 |
-35.53 |
789.97 |
463.79 |
14:59 |
-93.27 |
765.00 |
437.51 |
14:58 |
-93.27 |
765.00 |
437.51 |
14:57 |
-93.27 |
765.00 |
437.39 |
14:56 |
-56.89 |
816.83 |
426.16 |
14:55 |
3.85 |
810.75 |
427.97 |
14:54 |
-32.72 |
801.65 |
427.11 |
14:53 |
-32.72 |
839.91 |
423.82 |
14:52 |
-32.72 |
798.08 |
412.03 |
14:51 |
9.18 |
834.19 |
396.31 |
14:50 |
9.18 |
834.19 |
384.00 |
14:49 |
96.14 |
821.89 |
353.40 |
14:48 |
96.14 |
821.89 |
378.75 |
14:47 |
96.14 |
813.95 |
373.02 |
14:46 |
96.14 |
828.22 |
384.83 |
14:45 |
128.48 |
828.22 |
344.31 |
14:44 |
128.48 |
816.98 |
271.80 |
14:43 |
128.48 |
806.86 |
274.97 |
14:42 |
128.48 |
806.86 |
280.70 |
14:41 |
128.48 |
806.61 |
280.58 |
14:40 |
128.48 |
806.61 |
278.87 |
14:39 |
128.48 |
793.96 |
242.69 |
14:38 |
215.20 |
818.25 |
259.17 |
14:37 |
215.20 |
818.37 |
249.61 |
14:36 |
288.64 |
830.95 |
274.45 |
14:35 |
328.09 |
830.95 |
273.72 |
14:34 |
328.09 |
801.79 |
271.02 |
14:33 |
328.09 |
819.32 |
263.05 |
14:32 |
328.09 |
807.30 |
236.58 |
14:31 |
328.09 |
806.70 |
214.39 |
14:30 |
328.09 |
806.70 |
205.33 |
14:29 |
328.09 |
802.37 |
209.40 |
14:28 |
328.09 |
799.30 |
224.89 |
14:27 |
287.63 |
799.30 |
216.19 |
14:26 |
287.63 |
810.20 |
228.37 |
14:25 |
287.63 |
737.41 |
201.50 |
14:24 |
287.63 |
757.38 |
160.08 |
14:23 |
326.13 |
727.17 |
159.47 |
14:22 |
326.13 |
714.97 |
168.37 |
14:21 |
326.13 |
710.44 |
180.08 |
14:20 |
326.13 |
704.70 |
182.64 |
14:19 |
326.13 |
704.70 |
183.62 |
14:18 |
326.13 |
728.98 |
195.34 |
14:17 |
326.13 |
721.41 |
187.28 |
14:16 |
359.46 |
707.12 |
199.72 |
14:15 |
359.46 |
700.66 |
199.48 |
14:14 |
359.46 |
689.44 |
213.13 |
14:13 |
359.46 |
683.22 |
174.24 |
14:12 |
359.46 |
662.77 |
162.92 |
14:11 |
359.46 |
662.77 |
185.33 |
14:10 |
359.46 |
663.98 |
185.93 |
14:09 |
401.00 |
670.07 |
165.46 |
14:08 |
448.71 |
681.41 |
157.65 |
14:07 |
448.71 |
681.41 |
159.36 |
14:06 |
448.71 |
697.54 |
154.10 |
14:05 |
448.71 |
712.22 |
158.50 |
14:04 |
448.71 |
727.64 |
172.21 |
14:03 |
448.71 |
733.15 |
175.52 |
14:02 |
448.71 |
727.02 |
191.33 |
14:01 |
448.71 |
727.02 |
209.24 |
14:00 |
448.71 |
710.69 |
214.42 |
13:59 |
448.71 |
710.69 |
209.39 |
13:58 |
448.71 |
710.69 |
221.04 |
13:57 |
448.71 |
701.37 |
230.36 |
13:56 |
448.71 |
692.65 |
240.06 |
13:55 |
448.71 |
677.44 |
234.41 |
13:54 |
448.71 |
677.44 |
248.87 |
13:53 |
448.71 |
667.62 |
232.56 |
13:52 |
448.71 |
644.10 |
232.07 |
13:51 |
448.71 |
649.24 |
218.73 |
13:50 |
448.71 |
638.96 |
217.50 |
13:49 |
448.71 |
638.96 |
217.99 |
13:48 |
448.71 |
638.96 |
223.00 |
13:47 |
448.71 |
649.24 |
240.37 |
13:46 |
448.71 |
649.24 |
264.48 |
13:45 |
411.99 |
660.98 |
264.11 |
13:44 |
411.99 |
649.10 |
285.16 |
13:43 |
411.99 |
649.10 |
283.44 |
13:42 |
411.99 |
649.10 |
279.52 |
13:41 |
411.99 |
649.10 |
283.68 |
13:40 |
411.99 |
642.85 |
287.84 |
13:39 |
411.99 |
649.46 |
285.39 |
13:38 |
411.99 |
649.46 |
280.36 |
13:37 |
411.99 |
649.46 |
283.05 |
13:36 |
411.99 |
649.46 |
294.56 |
13:35 |
411.99 |
649.46 |
289.54 |
13:34 |
411.99 |
655.81 |
294.30 |
13:33 |
411.99 |
682.99 |
334.84 |
13:32 |
411.99 |
698.56 |
384.37 |
13:31 |
411.99 |
718.79 |
392.33 |
13:30 |
411.99 |
718.79 |
390.36 |
13:29 |
411.99 |
718.79 |
401.52 |
13:28 |
411.99 |
719.89 |
399.19 |
13:27 |
411.99 |
724.92 |
409.49 |
13:26 |
411.99 |
724.92 |
415.26 |
13:25 |
411.99 |
719.64 |
414.77 |
13:24 |
411.99 |
719.64 |
413.05 |
13:23 |
411.99 |
719.64 |
409.73 |
13:22 |
411.99 |
722.34 |
406.54 |
13:21 |
411.99 |
722.34 |
443.75 |
13:20 |
411.99 |
722.34 |
433.31 |
13:19 |
411.99 |
722.34 |
435.14 |
13:18 |
411.99 |
721.48 |
427.04 |
13:17 |
411.99 |
708.48 |
444.45 |
13:16 |
411.99 |
708.48 |
445.79 |
13:15 |
411.99 |
724.44 |
453.77 |
13:14 |
411.99 |
724.44 |
452.30 |
13:13 |
411.99 |
724.44 |
442.10 |
13:12 |
411.99 |
718.91 |
451.06 |
13:11 |
411.99 |
698.19 |
455.96 |
13:10 |
411.99 |
698.19 |
460.25 |
13:09 |
411.99 |
686.80 |
451.67 |
13:08 |
411.99 |
701.61 |
458.16 |
13:07 |
411.99 |
701.61 |
452.77 |
13:06 |
411.99 |
701.61 |
490.26 |
13:05 |
411.99 |
721.24 |
488.18 |
13:04 |
411.99 |
715.22 |
487.92 |
13:03 |
411.99 |
715.22 |
478.36 |
13:02 |
411.99 |
713.75 |
483.75 |
13:01 |
411.99 |
704.66 |
477.37 |
11:30 |
411.99 |
712.14 |
507.08 |
11:29 |
411.99 |
720.97 |
511.50 |
11:28 |
411.99 |
720.97 |
512.97 |
11:27 |
411.99 |
720.97 |
522.79 |
11:26 |
411.99 |
724.40 |
533.34 |
11:25 |
411.99 |
731.03 |
524.50 |
11:24 |
411.99 |
746.38 |
524.87 |
11:23 |
411.99 |
746.38 |
524.74 |
11:22 |
411.99 |
746.38 |
532.11 |
11:21 |
411.99 |
746.38 |
536.78 |
11:20 |
411.99 |
769.75 |
540.95 |
11:19 |
411.99 |
762.99 |
535.16 |
11:18 |
411.99 |
762.99 |
539.47 |
11:17 |
411.99 |
762.99 |
551.28 |
11:16 |
411.99 |
762.99 |
529.24 |
11:15 |
411.99 |
769.14 |
529.36 |
11:14 |
411.99 |
746.01 |
529.97 |
11:13 |
411.99 |
769.13 |
535.52 |
11:12 |
411.99 |
790.55 |
535.64 |
11:11 |
411.99 |
785.49 |
535.51 |
11:10 |
411.99 |
785.49 |
548.20 |
11:09 |
411.99 |
785.49 |
550.54 |
11:08 |
411.99 |
806.60 |
563.49 |
11:07 |
411.99 |
806.60 |
587.57 |
11:06 |
411.99 |
791.51 |
604.74 |
11:05 |
411.99 |
746.55 |
560.64 |
11:04 |
411.99 |
727.67 |
566.54 |
11:03 |
411.99 |
721.13 |
592.69 |
11:02 |
411.99 |
721.13 |
599.84 |
11:01 |
411.99 |
739.35 |
633.17 |
11:00 |
411.99 |
718.26 |
635.89 |
10:59 |
411.99 |
705.88 |
638.85 |
10:58 |
411.99 |
705.88 |
641.19 |
10:57 |
449.09 |
730.62 |
649.97 |
10:56 |
449.09 |
739.05 |
682.33 |
10:55 |
449.09 |
739.05 |
686.67 |
10:54 |
449.09 |
745.26 |
681.70 |
10:53 |
449.09 |
769.98 |
719.49 |
10:52 |
449.09 |
757.81 |
719.86 |
10:51 |
449.09 |
767.00 |
725.94 |
10:50 |
449.09 |
767.00 |
741.20 |
10:49 |
449.09 |
774.81 |
733.88 |
10:48 |
449.09 |
774.81 |
735.86 |
10:47 |
449.09 |
761.42 |
726.81 |
10:46 |
449.09 |
775.67 |
739.08 |
10:45 |
449.09 |
769.34 |
764.52 |
10:44 |
449.09 |
788.58 |
779.64 |
10:43 |
449.09 |
787.82 |
777.41 |
10:42 |
588.07 |
827.60 |
833.50 |
10:41 |
588.07 |
841.40 |
816.21 |
10:40 |
588.07 |
841.40 |
814.97 |
10:39 |
588.07 |
846.62 |
820.31 |
10:38 |
588.07 |
868.53 |
821.05 |
10:37 |
588.07 |
862.29 |
823.17 |
10:36 |
588.07 |
862.29 |
836.26 |
10:35 |
588.07 |
870.67 |
827.87 |
10:34 |
588.07 |
865.29 |
900.21 |
10:33 |
588.07 |
832.92 |
878.50 |
10:32 |
588.07 |
771.22 |
773.72 |
10:31 |
588.07 |
797.08 |
759.16 |
10:30 |
588.07 |
803.42 |
762.03 |
10:29 |
588.07 |
810.76 |
772.23 |
10:28 |
588.07 |
803.79 |
777.33 |
10:27 |
588.07 |
766.68 |
760.11 |
10:26 |
588.07 |
775.63 |
752.01 |
10:25 |
588.07 |
794.42 |
752.51 |
10:24 |
588.07 |
794.42 |
746.39 |
10:23 |
588.07 |
794.42 |
735.03 |
10:22 |
588.07 |
794.42 |
740.26 |
10:21 |
588.07 |
774.82 |
745.24 |
10:20 |
588.07 |
734.69 |
723.14 |
10:19 |
588.07 |
759.97 |
724.62 |
10:18 |
588.07 |
759.97 |
735.10 |
10:17 |
588.07 |
781.34 |
736.46 |
10:16 |
588.07 |
809.49 |
746.21 |
10:15 |
588.07 |
802.85 |
739.43 |
10:14 |
588.07 |
803.72 |
720.27 |
10:13 |
588.07 |
804.10 |
724.01 |
10:12 |
588.07 |
797.46 |
703.55 |
10:11 |
636.10 |
824.92 |
731.35 |
10:10 |
827.96 |
842.25 |
700.26 |
10:09 |
827.96 |
825.63 |
679.12 |
10:08 |
827.96 |
803.15 |
661.00 |
10:07 |
827.96 |
797.00 |
651.83 |
10:06 |
827.96 |
811.07 |
641.76 |
10:05 |
827.96 |
811.07 |
621.25 |
10:04 |
827.96 |
802.94 |
606.58 |
10:03 |
827.96 |
802.92 |
600.41 |
10:02 |
827.96 |
826.33 |
610.39 |
10:01 |
827.96 |
815.92 |
577.99 |
10:00 |
827.96 |
815.92 |
575.18 |
09:59 |
827.96 |
815.27 |
561.91 |
09:58 |
827.96 |
830.42 |
510.29 |
09:57 |
827.96 |
849.97 |
496.70 |
09:56 |
756.60 |
832.87 |
436.99 |
09:55 |
726.53 |
914.62 |
365.15 |
09:54 |
221.01 |
787.68 |
255.14 |
09:53 |
183.99 |
833.83 |
230.73 |
09:52 |
183.99 |
801.94 |
208.23 |
09:51 |
221.91 |
607.91 |
78.56 |
09:50 |
114.89 |
605.24 |
19.03 |
09:49 |
114.89 |
527.82 |
-37.27 |
09:48 |
114.89 |
494.24 |
-73.64 |
09:47 |
114.89 |
545.48 |
-105.22 |
09:46 |
114.89 |
441.61 |
-65.45 |
09:45 |
108.00 |
334.46 |
-90.64 |
09:44 |
108.00 |
207.78 |
-0.53 |
09:43 |
77.39 |
26.22 |
8.19 |
09:42 |
-23.61 |
26.22 |
11.72 |
09:41 |
-23.61 |
19.37 |
28.06 |
09:40 |
-62.24 |
-37.70 |
-3.80 |
09:39 |
-62.24 |
-53.37 |
-17.20 |
09:38 |
-62.24 |
-65.32 |
-13.38 |
09:37 |
-62.24 |
-71.29 |
-12.19 |
09:36 |
-62.24 |
-72.36 |
-16.49 |
09:35 |
-62.24 |
-68.90 |
-23.43 |
09:34 |
-30.35 |
-53.04 |
4.27 |
09:33 |
0.00 |
-28.56 |
-20.12 |
09:32 |
0.00 |
-16.66 |
-15.60 |
09:31 |
0.00 |
-10.96 |
-16.92 |
09:30 |
0.00 |
0.00 |
-4.91 |
|
大单资金:-35.53万元 |
成交额占比:-0.18% |
中单资金:789.97万元 |
成交额占比:4.07% |
小单资金:463.79万元 |
成交额占比:2.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
12.58 |
5.54% |
789.36 |
-564.13 |
188.53 |
3.68% |
557.35 |
10.89% |
43.48 |
0.85% |
20240509 |
11.92 |
1.36% |
340.60 |
-450.06 |
-222.34 |
-3.71% |
80.73 |
1.35% |
482.21 |
8.04% |
20240508 |
11.76 |
-1.51% |
-1989.20 |
-426.12 |
-388.77 |
-5.24% |
-981.92 |
-13.24% |
-618.51 |
-8.34% |
20240507 |
11.94 |
2.40% |
871.89 |
23.90 |
113.55 |
2.03% |
188.16 |
3.36% |
570.18 |
10.19% |
20240506 |
11.66 |
1.22% |
-314.21 |
-963.38 |
-255.10 |
-5.11% |
-156.54 |
-3.14% |
97.43 |
1.95% |
20240430 |
11.52 |
-0.17% |
138.51 |
-623.59 |
302.60 |
5.04% |
-62.44 |
-1.04% |
-101.65 |
-1.69% |
20240429 |
11.54 |
2.76% |
397.07 |
-923.72 |
-198.40 |
-3.62% |
91.05 |
1.66% |
504.42 |
9.21% |
20240426 |
11.23 |
1.26% |
301.89 |
-780.62 |
61.25 |
1.06% |
-109.54 |
-1.89% |
350.18 |
6.05% |
20240425 |
11.09 |
-2.29% |
-1611.51 |
-701.87 |
-873.73 |
-15.97% |
-527.02 |
-9.63% |
-210.76 |
-3.85% |
20240424 |
11.35 |
2.25% |
1208.78 |
418.04 |
84.69 |
1.40% |
586.86 |
9.70% |
537.23 |
8.88% |
20240423 |
11.10 |
0.27% |
8.94 |
406.62 |
2.47 |
0.09% |
-79.46 |
-2.96% |
85.93 |
3.20% |
20240422 |
11.07 |
1.47% |
358.38 |
502.74 |
-55.30 |
-1.56% |
-96.31 |
-2.72% |
509.99 |
14.42% |
20240419 |
10.91 |
-1.53% |
-417.66 |
526.79 |
140.00 |
3.55% |
-377.35 |
-9.57% |
-180.31 |
-4.57% |
20240418 |
11.08 |
1.93% |
-156.09 |
386.79 |
246.18 |
4.33% |
-178.00 |
-3.13% |
-224.27 |
-3.95% |
20240417 |
10.87 |
5.53% |
349.79 |
104.06 |
73.27 |
1.61% |
509.14 |
11.22% |
-232.62 |
-5.12% |
20240416 |
10.30 |
-5.59% |
-465.80 |
-207.82 |
98.59 |
1.89% |
-270.07 |
-5.18% |
-294.32 |
-5.65% |
20240415 |
10.91 |
-2.15% |
-480.61 |
-375.25 |
-31.25 |
-0.60% |
-297.80 |
-5.74% |
-151.56 |
-2.92% |
20240412 |
11.15 |
-1.24% |
16.22 |
-750.09 |
0.00 |
0.00% |
-71.29 |
-2.98% |
87.51 |
3.65% |
20240411 |
11.29 |
-1.66% |
-484.80 |
-1019.19 |
-36.55 |
-1.05% |
-563.13 |
-16.24% |
114.88 |
3.31% |
20240410 |
11.48 |
-2.79% |
-1176.30 |
-1191.25 |
-238.61 |
-5.65% |
-836.51 |
-19.81% |
-101.18 |
-2.40% |
20240409 |
11.81 |
1.29% |
2.28 |
-1855.25 |
-68.84 |
-1.63% |
-250.87 |
-5.95% |
321.99 |
7.63% |
20240408 |
11.66 |
-4.35% |
-1704.66 |
-2087.83 |
-406.09 |
-6.26% |
-803.08 |
-12.39% |
-495.49 |
-7.64% |
20240403 |
12.19 |
0.83% |
-639.05 |
-1345.71 |
-269.10 |
-4.01% |
-10.11 |
-0.15% |
-359.84 |
-5.36% |
20240402 |
12.09 |
-2.03% |
-715.07 |
-347.83 |
-208.61 |
-3.18% |
-369.07 |
-5.62% |
-137.39 |
-2.09% |
20240401 |
12.34 |
-1.20% |
-2154.62 |
-716.72 |
-902.61 |
-9.40% |
-784.45 |
-8.17% |
-467.56 |
-4.87% |
20240329 |
12.49 |
-1.19% |
-2941.20 |
-1535.55 |
-301.42 |
-2.48% |
219.01 |
1.80% |
-2858.79 |
-23.50% |
20240328 |
12.64 |
5.95% |
259.42 |
-8133.21 |
336.03 |
2.13% |
491.44 |
3.11% |
-568.05 |
-3.60% |
20240327 |
11.93 |
1.02% |
196.63 |
-8404.05 |
728.78 |
6.15% |
312.64 |
2.64% |
-844.79 |
-7.13% |
20240326 |
11.81 |
-3.51% |
-1476.31 |
-9026.21 |
-577.50 |
-4.26% |
-1056.45 |
-7.79% |
157.64 |
1.16% |
20240325 |
12.24 |
-7.69% |
-6185.95 |
-8942.16 |
-1721.44 |
-5.44% |
60.62 |
0.19% |
-4525.13 |
-14.30% |
000534万泽股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000534万泽股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000534万泽股份 小单资金流向:成交单小于1万股或5万元。
如何看万泽股份[000534]资金流向的流入和流出呢?什么是万泽股份[000534]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万泽股份[000534]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万泽股份[000534]资金流向的计算方法不同,所以数据会有不一致的情况。
|