000034神州数码 今日实时资金流向 |
15:00 |
6896.18 |
4751.45 |
10990.85 |
14:59 |
6932.83 |
4716.96 |
10907.38 |
14:58 |
6932.83 |
4716.96 |
10907.38 |
14:57 |
7056.31 |
4716.96 |
10903.98 |
14:56 |
7018.89 |
4687.54 |
10874.28 |
14:55 |
7276.43 |
4665.85 |
10853.52 |
14:54 |
6171.44 |
4402.49 |
10801.17 |
14:53 |
6202.32 |
4261.33 |
10596.65 |
14:52 |
6069.27 |
4260.08 |
10482.09 |
14:51 |
5894.60 |
4189.72 |
10245.98 |
14:50 |
5697.61 |
3984.43 |
9970.63 |
14:49 |
5685.91 |
3954.56 |
9878.22 |
14:48 |
5685.91 |
3946.85 |
9804.92 |
14:47 |
5716.66 |
3932.08 |
9740.28 |
14:46 |
5624.36 |
3910.53 |
9657.18 |
14:45 |
5731.97 |
3878.83 |
9572.86 |
14:44 |
5667.00 |
3898.21 |
9551.31 |
14:43 |
5531.22 |
3866.19 |
9382.55 |
14:42 |
5531.22 |
3887.73 |
9349.59 |
14:41 |
5495.83 |
3906.19 |
9288.02 |
14:40 |
5495.83 |
3900.95 |
9180.21 |
14:39 |
5462.56 |
3988.08 |
9042.54 |
14:38 |
4967.39 |
3930.50 |
8912.27 |
14:37 |
4967.39 |
3953.24 |
8814.45 |
14:36 |
4967.39 |
3881.22 |
8746.43 |
14:35 |
4926.19 |
3874.45 |
8699.33 |
14:34 |
4957.88 |
3893.22 |
8689.77 |
14:33 |
4957.88 |
3896.90 |
8615.86 |
14:32 |
4521.20 |
3936.30 |
8565.65 |
14:31 |
4521.20 |
3898.12 |
8566.57 |
14:30 |
4422.66 |
3825.74 |
8474.47 |
14:29 |
4422.66 |
3830.67 |
8473.84 |
14:28 |
4422.66 |
3828.81 |
8442.73 |
14:27 |
4381.76 |
3837.11 |
8424.86 |
14:26 |
4337.47 |
3842.65 |
8426.69 |
14:25 |
4299.73 |
3862.58 |
8353.73 |
14:24 |
4299.73 |
3806.93 |
8354.94 |
14:23 |
4299.73 |
3820.75 |
8347.26 |
14:22 |
4268.98 |
3804.46 |
8349.09 |
14:21 |
4268.98 |
3823.80 |
8332.45 |
14:20 |
4205.02 |
3768.10 |
8282.01 |
14:19 |
4099.05 |
3704.83 |
8202.05 |
14:18 |
4137.12 |
3726.95 |
8174.43 |
14:17 |
4137.12 |
3718.65 |
8169.12 |
14:16 |
3975.57 |
3719.89 |
8160.77 |
14:15 |
3944.73 |
3739.31 |
8149.32 |
14:14 |
3755.10 |
3785.26 |
8070.84 |
14:13 |
3513.82 |
3654.70 |
7845.40 |
14:12 |
2823.18 |
3689.15 |
7660.49 |
14:11 |
2755.75 |
3746.73 |
7693.42 |
14:10 |
2693.78 |
3662.56 |
7586.15 |
14:09 |
2632.15 |
3546.10 |
7452.14 |
14:08 |
2241.09 |
3429.42 |
7229.59 |
14:07 |
2272.44 |
3452.72 |
7169.90 |
14:06 |
2143.13 |
3363.50 |
7097.90 |
14:05 |
1777.61 |
3230.24 |
6936.32 |
14:04 |
1534.86 |
3108.20 |
6842.80 |
14:03 |
1576.16 |
3006.00 |
6738.15 |
14:02 |
1534.57 |
2993.46 |
6630.53 |
14:01 |
1534.57 |
2994.67 |
6581.40 |
14:00 |
1534.57 |
3052.32 |
6577.44 |
13:59 |
1534.57 |
3063.93 |
6564.87 |
13:58 |
1534.57 |
3048.62 |
6409.29 |
13:57 |
1534.57 |
3104.83 |
6398.87 |
13:56 |
1570.35 |
3019.53 |
6319.98 |
13:55 |
1482.81 |
3030.48 |
6163.12 |
13:54 |
1227.46 |
3000.29 |
6063.42 |
13:53 |
1197.02 |
2964.37 |
6031.12 |
13:52 |
1197.02 |
2991.46 |
6018.93 |
13:51 |
1197.02 |
2999.66 |
6002.79 |
13:50 |
1197.02 |
3027.03 |
6011.91 |
13:49 |
1243.00 |
3041.64 |
6011.29 |
13:48 |
1243.00 |
3047.42 |
6006.70 |
13:47 |
1243.00 |
3058.07 |
6008.51 |
13:46 |
1243.00 |
3064.77 |
6004.83 |
13:45 |
1243.00 |
3145.19 |
5957.29 |
13:44 |
1243.00 |
3158.59 |
5947.20 |
13:43 |
1243.00 |
3158.28 |
5932.25 |
13:42 |
1073.57 |
3113.25 |
5793.96 |
13:41 |
1018.01 |
3139.66 |
5758.39 |
13:40 |
1018.01 |
3130.24 |
5738.93 |
13:39 |
1018.01 |
3136.02 |
5728.58 |
13:38 |
1057.40 |
3161.52 |
5696.94 |
13:37 |
1057.40 |
3220.13 |
5699.96 |
13:36 |
1057.40 |
3220.11 |
5672.90 |
13:35 |
1057.40 |
3216.16 |
5648.28 |
13:34 |
1098.39 |
3220.71 |
5605.10 |
13:33 |
1098.39 |
3228.30 |
5610.85 |
13:32 |
1098.39 |
3221.01 |
5615.38 |
13:31 |
1098.39 |
3247.40 |
5616.27 |
13:30 |
1098.39 |
3259.53 |
5609.87 |
13:29 |
1098.39 |
3258.00 |
5585.82 |
13:28 |
1151.61 |
3267.12 |
5573.34 |
13:27 |
1151.61 |
3268.34 |
5585.20 |
13:26 |
1151.61 |
3302.72 |
5580.02 |
13:25 |
1151.61 |
3291.14 |
5567.83 |
13:24 |
1151.61 |
3238.55 |
5545.32 |
13:23 |
1151.61 |
3257.65 |
5536.18 |
13:22 |
1151.61 |
3265.84 |
5508.21 |
13:21 |
1151.61 |
3293.76 |
5473.89 |
13:20 |
1151.61 |
3323.82 |
5460.80 |
13:19 |
1151.61 |
3326.55 |
5465.64 |
13:18 |
1066.27 |
3304.37 |
5403.00 |
13:17 |
1357.40 |
3407.87 |
5292.14 |
13:16 |
1388.11 |
3536.19 |
5309.47 |
13:15 |
1388.11 |
3559.61 |
5298.20 |
13:14 |
1388.11 |
3651.17 |
5282.98 |
13:13 |
1418.54 |
3658.47 |
5275.35 |
13:12 |
1407.89 |
3640.49 |
5222.58 |
13:11 |
1407.89 |
3677.68 |
5218.91 |
13:10 |
1407.89 |
3699.02 |
5224.70 |
13:09 |
1407.89 |
3746.98 |
5200.19 |
13:08 |
1346.69 |
3731.97 |
5072.62 |
13:07 |
1346.69 |
3730.41 |
5038.02 |
13:06 |
1346.69 |
3757.31 |
4997.00 |
13:05 |
1346.69 |
3763.74 |
5001.88 |
13:04 |
1216.91 |
3797.16 |
4958.32 |
13:03 |
1155.60 |
3775.37 |
4862.01 |
13:02 |
1215.27 |
3770.85 |
4810.80 |
13:01 |
1215.27 |
3835.70 |
4728.45 |
11:30 |
1203.94 |
3859.22 |
4632.69 |
11:29 |
1072.30 |
3690.74 |
4452.22 |
11:28 |
1072.30 |
3677.94 |
4412.00 |
11:27 |
1072.30 |
3674.58 |
4375.42 |
11:26 |
1102.77 |
3671.22 |
4334.89 |
11:25 |
1102.77 |
3634.06 |
4301.36 |
11:24 |
1054.96 |
3646.54 |
4267.23 |
11:23 |
1021.18 |
3592.67 |
4169.10 |
11:22 |
1021.18 |
3603.31 |
4142.00 |
11:21 |
1021.18 |
3612.74 |
4112.14 |
11:20 |
898.90 |
3603.89 |
4037.51 |
11:19 |
898.90 |
3622.73 |
4009.52 |
11:18 |
1038.75 |
3657.70 |
3970.59 |
11:17 |
1038.75 |
3670.80 |
3966.32 |
11:16 |
1083.49 |
3588.28 |
3898.07 |
11:15 |
1083.49 |
3587.06 |
3870.03 |
11:14 |
1083.49 |
3614.17 |
3863.32 |
11:13 |
1083.49 |
3589.77 |
3854.48 |
11:12 |
1083.49 |
3580.30 |
3796.24 |
11:11 |
1083.49 |
3615.66 |
3779.15 |
11:10 |
1083.49 |
3603.77 |
3742.87 |
11:09 |
1009.83 |
3523.70 |
3667.98 |
11:08 |
1040.23 |
3514.57 |
3638.46 |
11:07 |
1040.23 |
3532.81 |
3624.46 |
11:06 |
1008.92 |
3606.06 |
3597.65 |
11:05 |
1039.06 |
3607.57 |
3627.78 |
11:04 |
982.70 |
3625.55 |
3605.50 |
11:03 |
982.70 |
3648.11 |
3597.56 |
11:02 |
838.39 |
3649.90 |
3536.76 |
11:01 |
838.39 |
3722.21 |
3537.05 |
11:00 |
838.39 |
3746.64 |
3552.63 |
10:59 |
838.39 |
3728.00 |
3522.68 |
10:58 |
838.39 |
3735.63 |
3530.93 |
10:57 |
838.39 |
3734.41 |
3495.45 |
10:56 |
868.89 |
3686.21 |
3431.03 |
10:55 |
876.83 |
3673.39 |
3406.28 |
10:54 |
876.83 |
3673.08 |
3346.41 |
10:53 |
753.96 |
3716.97 |
3266.74 |
10:52 |
822.89 |
3714.81 |
3161.40 |
10:51 |
908.57 |
3741.06 |
3143.34 |
10:50 |
908.57 |
3707.70 |
3124.65 |
10:49 |
908.57 |
3716.83 |
3079.42 |
10:48 |
940.04 |
3699.71 |
3025.03 |
10:47 |
909.49 |
3726.90 |
3021.34 |
10:46 |
982.93 |
3751.36 |
3047.32 |
10:45 |
898.94 |
3831.01 |
3096.36 |
10:44 |
898.94 |
3820.27 |
3096.65 |
10:43 |
817.63 |
3855.21 |
3035.27 |
10:42 |
817.63 |
3859.81 |
2978.14 |
10:41 |
779.29 |
3887.71 |
2874.73 |
10:40 |
779.29 |
3938.34 |
2839.04 |
10:39 |
908.01 |
3851.35 |
2647.35 |
10:38 |
861.91 |
3848.28 |
2584.65 |
10:37 |
680.47 |
3828.66 |
2451.93 |
10:36 |
728.15 |
3828.66 |
2366.96 |
10:35 |
457.49 |
3804.17 |
2204.84 |
10:34 |
518.08 |
3899.79 |
2006.93 |
10:33 |
372.77 |
3874.48 |
1867.94 |
10:32 |
324.08 |
3880.32 |
1650.32 |
10:31 |
209.93 |
3810.05 |
1351.30 |
10:30 |
-18.68 |
3687.58 |
1327.80 |
10:29 |
-326.43 |
3400.94 |
1213.31 |
10:28 |
-144.66 |
3245.10 |
1230.43 |
10:27 |
8.14 |
3054.59 |
1181.75 |
10:26 |
68.84 |
2929.07 |
1154.55 |
10:25 |
108.84 |
2980.32 |
1163.97 |
10:24 |
148.01 |
3129.30 |
1239.84 |
10:23 |
148.01 |
3167.88 |
1270.76 |
10:22 |
194.03 |
3134.39 |
1260.92 |
10:21 |
240.00 |
3076.65 |
1306.85 |
10:20 |
240.00 |
2942.99 |
1445.88 |
10:19 |
240.00 |
2777.91 |
1437.17 |
10:18 |
-270.59 |
2601.20 |
1474.98 |
10:17 |
-468.44 |
2639.92 |
1498.86 |
10:16 |
-1105.24 |
2320.16 |
1411.07 |
10:15 |
-394.18 |
2229.39 |
1520.41 |
10:14 |
-154.12 |
1758.57 |
1449.88 |
10:13 |
-952.63 |
1538.84 |
1309.66 |
10:12 |
-983.08 |
1365.31 |
1142.25 |
10:11 |
-983.08 |
1258.12 |
1051.23 |
10:10 |
-988.86 |
958.24 |
945.27 |
10:09 |
-1049.66 |
745.47 |
864.98 |
10:08 |
-1049.66 |
708.73 |
858.89 |
10:07 |
-1019.38 |
593.29 |
845.24 |
10:06 |
-988.19 |
585.42 |
869.46 |
10:05 |
-1024.86 |
581.14 |
874.91 |
10:04 |
-1024.86 |
613.60 |
873.07 |
10:03 |
-1073.49 |
559.54 |
824.15 |
10:02 |
-1064.17 |
341.14 |
663.14 |
10:01 |
-1103.11 |
270.86 |
598.84 |
10:00 |
-1078.06 |
213.86 |
551.18 |
09:59 |
-1078.06 |
171.80 |
633.65 |
09:58 |
-1078.06 |
172.71 |
656.64 |
09:57 |
-1275.03 |
139.47 |
722.08 |
09:56 |
-1418.66 |
138.25 |
716.03 |
09:55 |
-1454.92 |
81.80 |
739.57 |
09:54 |
-1527.70 |
-42.34 |
717.81 |
09:53 |
-1274.50 |
-33.90 |
728.03 |
09:52 |
-1274.50 |
7.50 |
770.93 |
09:51 |
-1274.50 |
39.80 |
797.24 |
09:50 |
-1046.80 |
61.86 |
787.59 |
09:49 |
-1097.53 |
244.19 |
753.88 |
09:48 |
-1140.06 |
167.19 |
638.89 |
09:47 |
-1256.21 |
-52.22 |
533.03 |
09:46 |
-1310.19 |
-108.21 |
480.29 |
09:45 |
-1292.06 |
-122.15 |
477.25 |
09:44 |
-1386.66 |
-212.24 |
444.51 |
09:43 |
-1497.44 |
-243.45 |
486.24 |
09:42 |
-1627.79 |
-300.48 |
443.10 |
09:41 |
-1621.86 |
-458.67 |
319.54 |
09:40 |
-1607.07 |
-489.34 |
207.97 |
09:39 |
-1440.37 |
-654.66 |
81.45 |
09:38 |
-1530.04 |
-704.93 |
34.15 |
09:37 |
-1498.06 |
-664.31 |
-17.66 |
09:36 |
-1498.70 |
-695.84 |
-151.68 |
09:35 |
-1615.85 |
-576.65 |
-109.01 |
09:34 |
-1388.13 |
-727.83 |
-116.78 |
09:33 |
-1439.41 |
-633.79 |
-99.28 |
09:32 |
-1359.04 |
-629.39 |
-15.78 |
09:31 |
-641.54 |
-188.59 |
141.27 |
09:30 |
-184.50 |
-192.00 |
-112.80 |
|
大单资金:6896.18万元 |
成交额占比:6.86% |
中单资金:4751.45万元 |
成交额占比:4.73% |
小单资金:10990.85万元 |
成交额占比:10.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
30.58 |
0.59% |
9695.85 |
21702.90 |
1203.94 |
1.90% |
3859.22 |
6.08% |
4632.69 |
7.30% |
20240517 |
30.40 |
4.83% |
23391.63 |
19402.54 |
16324.47 |
12.77% |
5373.87 |
4.20% |
1693.29 |
1.32% |
20240516 |
29.00 |
0.59% |
-3604.82 |
-3264.16 |
457.27 |
0.66% |
-514.87 |
-0.74% |
-3547.22 |
-5.13% |
20240515 |
28.83 |
-0.31% |
-4859.84 |
-6628.34 |
133.97 |
0.33% |
-1277.06 |
-3.11% |
-3716.75 |
-9.04% |
20240514 |
28.92 |
2.77% |
3656.31 |
-10080.80 |
3583.25 |
6.27% |
2099.49 |
3.67% |
-2026.43 |
-3.54% |
20240513 |
28.14 |
-1.12% |
-5372.64 |
-21800.75 |
-1096.42 |
-2.58% |
-3202.38 |
-7.53% |
-1073.84 |
-2.53% |
20240510 |
28.46 |
-2.53% |
-13312.95 |
-21311.71 |
-6342.23 |
-13.60% |
-3181.57 |
-6.82% |
-3789.15 |
-8.13% |
20240509 |
29.20 |
0.17% |
-10168.43 |
-19120.95 |
-2906.91 |
-5.33% |
-3319.22 |
-6.09% |
-3942.30 |
-7.23% |
20240508 |
29.15 |
-2.80% |
-6485.51 |
-12613.44 |
-3318.49 |
-7.16% |
-1512.94 |
-3.27% |
-1654.08 |
-3.57% |
20240507 |
29.99 |
-2.31% |
-14023.72 |
2907.80 |
-8136.70 |
-11.57% |
-6308.23 |
-8.97% |
421.21 |
0.60% |
20240506 |
30.70 |
0.99% |
-6292.52 |
8862.06 |
-607.38 |
-0.81% |
184.76 |
0.25% |
-5869.90 |
-7.83% |
20240430 |
30.84 |
-0.84% |
-7234.35 |
17215.13 |
-4151.47 |
-6.50% |
-3535.08 |
-5.53% |
452.20 |
0.71% |
20240429 |
31.10 |
3.15% |
4053.97 |
20428.17 |
3600.60 |
3.25% |
1756.12 |
1.58% |
-1302.75 |
-1.18% |
20240426 |
30.15 |
6.88% |
20838.80 |
16894.22 |
12202.75 |
11.02% |
6349.33 |
5.73% |
2286.72 |
2.06% |
20240425 |
28.21 |
-1.71% |
-8608.53 |
2007.52 |
-2182.44 |
-5.44% |
-3430.39 |
-8.55% |
-2995.70 |
-7.47% |
20240424 |
28.70 |
6.45% |
20007.40 |
1236.04 |
7745.69 |
9.11% |
5052.57 |
5.94% |
7209.14 |
8.48% |
20240423 |
26.96 |
0.19% |
-2360.79 |
488.15 |
-938.43 |
-3.12% |
-739.36 |
-2.46% |
-683.00 |
-2.27% |
20240422 |
26.91 |
-1.72% |
-246.60 |
-918.55 |
66.65 |
0.15% |
11.38 |
0.03% |
-324.63 |
-0.75% |
20240419 |
27.38 |
-1.44% |
-4267.98 |
-8133.71 |
-2683.95 |
-6.36% |
-2226.48 |
-5.28% |
642.45 |
1.52% |
20240418 |
27.78 |
-0.96% |
-2137.12 |
-2914.96 |
-2953.92 |
-4.46% |
1128.07 |
1.70% |
-311.27 |
-0.47% |
20240417 |
28.05 |
4.86% |
5310.61 |
493.30 |
6997.80 |
9.53% |
2322.26 |
3.16% |
-4009.45 |
-5.46% |
20240416 |
26.75 |
-3.60% |
-6243.82 |
-8002.81 |
-2345.13 |
-4.40% |
-1366.34 |
-2.56% |
-2532.35 |
-4.75% |
20240415 |
27.75 |
-1.98% |
-13418.85 |
-7041.65 |
-7148.51 |
-10.54% |
-2156.09 |
-3.18% |
-4114.25 |
-6.07% |
20240412 |
28.31 |
1.80% |
1456.88 |
1878.83 |
2534.80 |
3.70% |
2189.57 |
3.20% |
-3267.49 |
-4.77% |
20240411 |
27.81 |
1.20% |
2549.68 |
-4134.50 |
454.34 |
0.76% |
-1479.44 |
-2.48% |
3574.78 |
5.98% |
20240410 |
27.48 |
-2.45% |
360.32 |
-9294.36 |
-1498.31 |
-3.89% |
-752.94 |
-1.95% |
2611.57 |
6.77% |
20240409 |
28.17 |
-1.16% |
-6601.62 |
-8108.00 |
-1383.97 |
-3.12% |
-3106.06 |
-7.01% |
-2111.59 |
-4.77% |
20240408 |
28.50 |
0.42% |
1129.48 |
-20765.40 |
1771.97 |
2.92% |
557.65 |
0.92% |
-1200.14 |
-1.98% |
20240403 |
28.38 |
-2.31% |
-9240.66 |
-20456.12 |
-3478.53 |
-5.34% |
-2030.49 |
-3.12% |
-3731.64 |
-5.73% |
20240402 |
29.05 |
-3.17% |
-13101.31 |
-21414.79 |
-4705.52 |
-7.21% |
-3473.91 |
-5.32% |
-4921.88 |
-7.54% |
000034神州数码 大单资金流向:成交单大于等于6万股或者30万元以上。
000034神州数码 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000034神州数码 小单资金流向:成交单小于1万股或5万元。
如何看神州数码[000034]资金流向的流入和流出呢?什么是神州数码[000034]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神州数码[000034]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神州数码[000034]资金流向的计算方法不同,所以数据会有不一致的情况。
|