| 688765禾元生物 今日实时资金流向 |
| 15:00 |
-223.62 |
-1860.81 |
0.00 |
| 14:59 |
-280.29 |
-1931.37 |
0.00 |
| 14:58 |
-280.29 |
-1931.37 |
0.00 |
| 14:57 |
-223.12 |
-1931.37 |
0.00 |
| 14:56 |
-206.98 |
-1926.30 |
0.00 |
| 14:55 |
-223.99 |
-1894.00 |
0.00 |
| 14:54 |
-203.24 |
-1894.38 |
0.00 |
| 14:53 |
-216.29 |
-1902.70 |
0.00 |
| 14:52 |
-205.03 |
-1869.07 |
0.00 |
| 14:51 |
-226.23 |
-1928.20 |
0.00 |
| 14:50 |
-226.23 |
-1956.79 |
0.00 |
| 14:49 |
-233.92 |
-2010.73 |
0.00 |
| 14:48 |
-233.92 |
-2004.22 |
0.00 |
| 14:47 |
-233.92 |
-1991.15 |
0.00 |
| 14:46 |
-233.92 |
-1997.57 |
0.00 |
| 14:45 |
-233.92 |
-2014.19 |
0.00 |
| 14:44 |
-156.73 |
-2021.34 |
0.00 |
| 14:43 |
-88.49 |
-1981.45 |
0.00 |
| 14:42 |
-88.49 |
-1937.88 |
0.00 |
| 14:41 |
-48.88 |
-1935.32 |
0.00 |
| 14:40 |
-49.40 |
-1886.86 |
0.00 |
| 14:39 |
44.06 |
-1917.55 |
0.00 |
| 14:38 |
44.06 |
-1911.30 |
0.00 |
| 14:37 |
44.06 |
-1901.15 |
0.00 |
| 14:36 |
44.06 |
-1912.36 |
0.00 |
| 14:35 |
95.61 |
-1946.32 |
0.00 |
| 14:34 |
95.61 |
-1944.70 |
0.00 |
| 14:33 |
95.61 |
-1874.11 |
0.00 |
| 14:32 |
200.01 |
-1718.21 |
0.00 |
| 14:31 |
293.28 |
-1715.07 |
0.00 |
| 14:30 |
293.28 |
-1708.52 |
0.00 |
| 14:29 |
293.28 |
-1694.99 |
0.00 |
| 14:28 |
314.95 |
-1686.30 |
0.00 |
| 14:27 |
363.44 |
-1673.15 |
0.00 |
| 14:26 |
339.24 |
-1708.55 |
0.00 |
| 14:25 |
392.07 |
-1698.00 |
0.00 |
| 14:24 |
402.46 |
-1680.97 |
0.00 |
| 14:23 |
487.56 |
-1698.44 |
0.00 |
| 14:22 |
521.37 |
-1675.43 |
0.00 |
| 14:21 |
595.17 |
-1648.35 |
0.00 |
| 14:20 |
678.06 |
-1648.35 |
0.00 |
| 14:19 |
678.06 |
-1649.26 |
0.00 |
| 14:18 |
645.29 |
-1640.58 |
0.00 |
| 14:17 |
645.29 |
-1624.52 |
0.00 |
| 14:16 |
645.29 |
-1623.75 |
0.00 |
| 14:15 |
645.29 |
-1622.22 |
0.00 |
| 14:14 |
691.61 |
-1597.83 |
0.00 |
| 14:13 |
691.61 |
-1580.95 |
0.00 |
| 14:12 |
734.43 |
-1585.98 |
0.00 |
| 14:11 |
734.43 |
-1591.34 |
0.00 |
| 14:10 |
713.91 |
-1580.76 |
0.00 |
| 14:09 |
673.01 |
-1655.23 |
0.00 |
| 14:08 |
852.95 |
-1646.79 |
0.00 |
| 14:07 |
873.48 |
-1541.88 |
0.00 |
| 14:06 |
928.37 |
-1448.87 |
0.00 |
| 14:05 |
949.74 |
-1454.00 |
0.00 |
| 14:04 |
898.38 |
-1423.48 |
0.00 |
| 14:03 |
933.32 |
-1359.87 |
0.00 |
| 14:02 |
1200.42 |
-1264.23 |
0.00 |
| 14:01 |
1200.42 |
-1242.96 |
0.00 |
| 14:00 |
1200.42 |
-1211.40 |
0.00 |
| 13:59 |
1223.60 |
-1200.56 |
0.00 |
| 13:58 |
1447.19 |
-1214.15 |
0.00 |
| 13:57 |
1447.19 |
-1214.15 |
0.00 |
| 13:56 |
1447.19 |
-1202.23 |
0.00 |
| 13:55 |
1496.93 |
-1220.34 |
0.00 |
| 13:54 |
1496.93 |
-1232.77 |
0.00 |
| 13:53 |
1496.93 |
-1236.65 |
0.00 |
| 13:52 |
1546.90 |
-1231.17 |
0.00 |
| 13:51 |
1546.90 |
-1254.56 |
0.00 |
| 13:50 |
1546.90 |
-1254.56 |
0.00 |
| 13:49 |
1546.90 |
-1257.11 |
0.00 |
| 13:48 |
1546.90 |
-1265.40 |
0.00 |
| 13:47 |
1546.90 |
-1238.49 |
0.00 |
| 13:46 |
1546.90 |
-1240.81 |
0.00 |
| 13:45 |
1585.82 |
-1228.11 |
0.00 |
| 13:44 |
1585.82 |
-1217.93 |
0.00 |
| 13:43 |
1585.82 |
-1210.41 |
0.00 |
| 13:42 |
1585.82 |
-1206.02 |
0.00 |
| 13:41 |
1585.82 |
-1206.25 |
0.00 |
| 13:40 |
1585.82 |
-1191.80 |
0.00 |
| 13:39 |
1585.82 |
-1169.01 |
0.00 |
| 13:38 |
1585.82 |
-1177.29 |
0.00 |
| 13:37 |
1585.82 |
-1165.22 |
0.00 |
| 13:36 |
1585.82 |
-1161.04 |
0.00 |
| 13:35 |
1517.57 |
-1140.70 |
0.00 |
| 13:34 |
1517.57 |
-1174.84 |
0.00 |
| 13:33 |
1517.57 |
-1190.75 |
0.00 |
| 13:32 |
1492.17 |
-1232.11 |
0.00 |
| 13:31 |
1521.28 |
-1220.11 |
0.00 |
| 13:30 |
1521.28 |
-1226.77 |
0.00 |
| 13:29 |
1521.28 |
-1209.98 |
0.00 |
| 13:28 |
1549.83 |
-1220.71 |
0.00 |
| 13:27 |
1597.01 |
-1201.05 |
0.00 |
| 13:26 |
1597.01 |
-1177.19 |
0.00 |
| 13:25 |
1566.85 |
-1170.95 |
0.00 |
| 13:24 |
1566.85 |
-1170.95 |
0.00 |
| 13:23 |
1550.31 |
-1177.41 |
0.00 |
| 13:22 |
1812.71 |
-1017.10 |
0.00 |
| 13:21 |
1769.56 |
-1000.64 |
0.00 |
| 13:20 |
1728.01 |
-1037.87 |
0.00 |
| 13:19 |
1696.92 |
-1017.71 |
0.00 |
| 13:18 |
1764.01 |
-993.34 |
0.00 |
| 13:17 |
1795.99 |
-944.74 |
0.00 |
| 13:16 |
1817.35 |
-962.94 |
0.00 |
| 13:15 |
1882.96 |
-911.73 |
0.00 |
| 13:14 |
2091.61 |
-818.10 |
0.00 |
| 13:13 |
2157.03 |
-791.85 |
0.00 |
| 13:12 |
2188.79 |
-799.15 |
0.00 |
| 13:11 |
2217.85 |
-788.62 |
0.00 |
| 13:10 |
2172.53 |
-771.84 |
0.00 |
| 13:09 |
2193.31 |
-734.23 |
0.00 |
| 13:08 |
2243.45 |
-698.05 |
0.00 |
| 13:07 |
2243.45 |
-641.36 |
0.00 |
| 13:06 |
2263.54 |
-616.47 |
0.00 |
| 13:05 |
2263.54 |
-599.96 |
0.00 |
| 13:04 |
2263.54 |
-599.97 |
0.00 |
| 13:03 |
2263.54 |
-604.24 |
0.00 |
| 13:02 |
2263.54 |
-593.97 |
0.00 |
| 13:01 |
2303.80 |
-593.97 |
0.00 |
| 11:30 |
2282.23 |
-602.35 |
0.00 |
| 11:29 |
2303.20 |
-567.29 |
0.00 |
| 11:28 |
2303.20 |
-567.29 |
0.00 |
| 11:27 |
2303.20 |
-561.41 |
0.00 |
| 11:26 |
2247.87 |
-570.86 |
0.00 |
| 11:25 |
2308.94 |
-559.16 |
0.00 |
| 11:24 |
2308.94 |
-543.60 |
0.00 |
| 11:23 |
2308.94 |
-538.57 |
0.00 |
| 11:22 |
2308.94 |
-521.64 |
0.00 |
| 11:21 |
2308.94 |
-512.23 |
0.00 |
| 11:20 |
2317.27 |
-460.93 |
0.00 |
| 11:19 |
2317.27 |
-439.92 |
0.00 |
| 11:18 |
2379.54 |
-449.32 |
0.00 |
| 11:17 |
2379.54 |
-434.11 |
0.00 |
| 11:16 |
2445.06 |
-425.72 |
0.00 |
| 11:15 |
2445.06 |
-408.92 |
0.00 |
| 11:14 |
2445.06 |
-392.15 |
0.00 |
| 11:13 |
2505.60 |
-400.55 |
0.00 |
| 11:12 |
2505.60 |
-402.52 |
0.00 |
| 11:11 |
2505.60 |
-398.31 |
0.00 |
| 11:10 |
2505.60 |
-398.31 |
0.00 |
| 11:09 |
2505.60 |
-385.72 |
0.00 |
| 11:08 |
2526.96 |
-371.97 |
0.00 |
| 11:07 |
2526.96 |
-357.10 |
0.00 |
| 11:06 |
2569.02 |
-372.30 |
0.00 |
| 11:05 |
2537.39 |
-354.27 |
0.00 |
| 11:04 |
2602.22 |
-352.09 |
0.00 |
| 11:03 |
2602.22 |
-339.42 |
0.00 |
| 11:02 |
2602.22 |
-341.10 |
0.00 |
| 11:01 |
2602.22 |
-366.58 |
0.00 |
| 11:00 |
2602.22 |
-388.01 |
0.00 |
| 10:59 |
2577.89 |
-374.83 |
0.00 |
| 10:58 |
2577.89 |
-381.54 |
0.00 |
| 10:57 |
2577.89 |
-381.54 |
0.00 |
| 10:56 |
2577.89 |
-381.54 |
0.00 |
| 10:55 |
2577.89 |
-358.48 |
0.00 |
| 10:54 |
2577.89 |
-358.48 |
0.00 |
| 10:53 |
2577.89 |
-353.02 |
0.00 |
| 10:52 |
2577.89 |
-342.36 |
0.00 |
| 10:51 |
2563.81 |
-262.31 |
0.00 |
| 10:50 |
2597.46 |
-278.73 |
0.00 |
| 10:49 |
2497.36 |
-298.16 |
0.00 |
| 10:48 |
2497.36 |
-298.16 |
0.00 |
| 10:47 |
2497.36 |
-303.26 |
0.00 |
| 10:46 |
2497.36 |
-320.29 |
0.00 |
| 10:45 |
2487.88 |
-315.12 |
0.00 |
| 10:44 |
2487.88 |
-330.45 |
0.00 |
| 10:43 |
2519.62 |
-305.46 |
0.00 |
| 10:42 |
2585.37 |
-281.27 |
0.00 |
| 10:41 |
2644.24 |
-264.53 |
0.00 |
| 10:40 |
2644.24 |
-243.73 |
0.00 |
| 10:39 |
2644.24 |
-263.02 |
0.00 |
| 10:38 |
2644.24 |
-255.83 |
0.00 |
| 10:37 |
2644.24 |
-250.43 |
0.00 |
| 10:36 |
2642.45 |
-257.92 |
0.00 |
| 10:35 |
2642.45 |
-265.47 |
0.00 |
| 10:34 |
2617.30 |
-267.04 |
0.00 |
| 10:33 |
2617.30 |
-267.04 |
0.00 |
| 10:32 |
2594.44 |
-248.87 |
0.00 |
| 10:31 |
2594.44 |
-223.86 |
0.00 |
| 10:30 |
2641.40 |
-229.81 |
0.00 |
| 10:29 |
2641.40 |
-230.12 |
0.00 |
| 10:28 |
2730.38 |
-248.18 |
0.00 |
| 10:27 |
2701.43 |
-267.04 |
0.00 |
| 10:26 |
2701.43 |
-250.39 |
0.00 |
| 10:25 |
2680.66 |
-263.67 |
0.00 |
| 10:24 |
2798.52 |
-291.91 |
0.00 |
| 10:23 |
2906.48 |
-280.14 |
0.00 |
| 10:22 |
2858.84 |
-250.89 |
0.00 |
| 10:21 |
3000.08 |
-226.99 |
0.00 |
| 10:20 |
3113.84 |
-191.63 |
0.00 |
| 10:19 |
3082.92 |
-151.46 |
0.00 |
| 10:18 |
3147.08 |
-142.67 |
0.00 |
| 10:17 |
3147.08 |
-154.04 |
0.00 |
| 10:16 |
2991.43 |
-145.63 |
0.00 |
| 10:15 |
2993.05 |
-105.70 |
0.00 |
| 10:14 |
3043.14 |
-115.33 |
0.00 |
| 10:13 |
3124.38 |
-105.19 |
0.00 |
| 10:12 |
3170.91 |
-134.65 |
0.00 |
| 10:11 |
3142.14 |
-177.95 |
0.00 |
| 10:10 |
3110.19 |
-151.09 |
0.00 |
| 10:09 |
3027.34 |
-167.97 |
0.00 |
| 10:08 |
3027.82 |
-147.25 |
0.00 |
| 10:07 |
3098.73 |
-114.94 |
0.00 |
| 10:06 |
2959.70 |
-51.96 |
0.00 |
| 10:05 |
2848.65 |
-19.30 |
0.00 |
| 10:04 |
2744.04 |
-34.14 |
0.00 |
| 10:03 |
2334.15 |
-93.60 |
0.00 |
| 10:02 |
2253.80 |
-142.15 |
0.00 |
| 10:01 |
2228.15 |
-111.21 |
0.00 |
| 10:00 |
2333.82 |
-22.74 |
0.00 |
| 09:59 |
2371.02 |
118.50 |
0.00 |
| 09:58 |
2479.53 |
157.59 |
0.00 |
| 09:57 |
2380.51 |
247.51 |
0.00 |
| 09:56 |
2392.51 |
152.84 |
0.00 |
| 09:55 |
2342.70 |
182.07 |
0.00 |
| 09:54 |
2445.60 |
282.14 |
0.00 |
| 09:53 |
2336.22 |
387.70 |
0.00 |
| 09:52 |
2214.35 |
382.91 |
0.00 |
| 09:51 |
1880.29 |
281.45 |
0.00 |
| 09:50 |
1518.23 |
231.40 |
0.00 |
| 09:49 |
1220.41 |
49.99 |
0.00 |
| 09:48 |
1153.11 |
-96.47 |
0.00 |
| 09:47 |
1028.21 |
-117.01 |
0.00 |
| 09:46 |
920.03 |
-130.03 |
0.00 |
| 09:45 |
815.29 |
-180.27 |
0.00 |
| 09:44 |
817.98 |
-229.38 |
0.00 |
| 09:43 |
715.60 |
-208.67 |
0.00 |
| 09:42 |
480.42 |
-160.48 |
0.00 |
| 09:41 |
326.40 |
-153.25 |
0.00 |
| 09:40 |
248.58 |
-187.55 |
0.00 |
| 09:39 |
214.16 |
-260.86 |
0.00 |
| 09:38 |
21.23 |
-187.82 |
0.00 |
| 09:37 |
42.80 |
-145.09 |
0.00 |
| 09:36 |
16.36 |
-145.50 |
0.00 |
| 09:35 |
-102.81 |
-156.09 |
0.00 |
| 09:34 |
34.47 |
-109.77 |
0.00 |
| 09:33 |
10.44 |
-171.51 |
0.00 |
| 09:32 |
148.61 |
-158.07 |
0.00 |
| 09:31 |
143.42 |
-19.78 |
0.00 |
| 09:30 |
167.47 |
24.73 |
0.00 |
|
| 大单资金：-223.62万元 |
成交额占比：-0.55% |
| 中单资金：-1860.81万元 |
成交额占比：-4.54% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251202 |
81.69 |
0.11% |
-3177.25 |
-5160.64 |
-223.62 |
-0.55% |
-1860.81 |
-4.54% |
-1092.82 |
-2.67% |
| 20251201 |
81.60 |
3.29% |
-2237.36 |
-6771.01 |
444.17 |
1.32% |
-809.42 |
-2.41% |
-1872.11 |
-5.56% |
| 20251128 |
79.00 |
0.00% |
-681.79 |
-8234.43 |
-2166.98 |
-8.90% |
74.43 |
0.31% |
1410.76 |
5.79% |
| 20251127 |
79.00 |
-0.05% |
-2914.61 |
-8439.77 |
-2470.93 |
-7.43% |
-625.91 |
-1.88% |
182.23 |
0.55% |
| 20251126 |
79.04 |
2.12% |
-1708.86 |
-5790.22 |
-743.28 |
-1.69% |
230.59 |
0.52% |
-1196.17 |
-2.72% |
| 20251125 |
77.40 |
0.99% |
-3517.77 |
-9111.43 |
-1833.99 |
-5.08% |
-1072.03 |
-2.97% |
-611.75 |
-1.70% |
| 20251124 |
76.64 |
-0.47% |
-482.86 |
-18826.70 |
-1019.25 |
-3.93% |
-356.06 |
-1.37% |
892.45 |
3.44% |
| 20251121 |
77.00 |
-1.92% |
-4895.50 |
-22261.25 |
-2372.32 |
-7.17% |
-1226.67 |
-3.71% |
-1296.51 |
-3.92% |
| 20251120 |
78.51 |
0.17% |
-2983.80 |
-23817.00 |
178.62 |
0.58% |
-208.58 |
-0.67% |
-2953.84 |
-9.56% |
| 20251119 |
78.38 |
-1.96% |
-4237.94 |
-30424.34 |
-4064.49 |
-15.21% |
-786.70 |
-2.94% |
613.25 |
2.29% |
| 20251118 |
79.95 |
-3.89% |
-12391.73 |
-22565.57 |
-11549.26 |
-25.19% |
-1908.49 |
-4.16% |
1066.02 |
2.33% |
| 20251117 |
83.19 |
-3.29% |
-1652.92 |
-26708.21 |
-4453.80 |
-8.39% |
-89.46 |
-0.17% |
2890.34 |
5.45% |
| 20251114 |
86.02 |
0.62% |
-8922.64 |
-31477.39 |
-3928.07 |
-5.45% |
-2437.24 |
-3.38% |
-2557.33 |
-3.55% |
| 20251113 |
85.49 |
-3.39% |
-1033.81 |
-52095.22 |
-6428.72 |
-9.38% |
2112.73 |
3.08% |
3282.18 |
4.79% |
| 20251112 |
88.49 |
2.90% |
-1606.72 |
-64470.72 |
3794.28 |
3.83% |
-3199.07 |
-3.23% |
-2201.93 |
-2.22% |
| 20251111 |
86.00 |
-8.02% |
-15316.06 |
-103438.56 |
-15691.90 |
-16.48% |
-1891.95 |
-1.99% |
2267.79 |
2.38% |
| 20251110 |
93.50 |
-1.54% |
-11277.48 |
-88593.81 |
-9222.98 |
-10.57% |
-2214.23 |
-2.54% |
159.73 |
0.18% |
| 20251107 |
94.96 |
-7.09% |
-24563.44 |
-75678.42 |
-24545.90 |
-19.65% |
-1648.97 |
-1.32% |
1631.43 |
1.31% |
| 20251106 |
102.21 |
-8.74% |
-12825.87 |
-41174.77 |
-18804.22 |
-10.87% |
2045.56 |
1.18% |
3932.79 |
2.27% |
| 20251105 |
112.00 |
-12.55% |
-32351.14 |
-29709.50 |
-35173.56 |
-15.95% |
699.34 |
0.32% |
2123.08 |
0.96% |
| 20251104 |
128.08 |
0.05% |
-2799.69 |
13843.44 |
-847.15 |
-0.66% |
947.72 |
0.74% |
-2900.26 |
-2.28% |
| 20251103 |
128.01 |
3.61% |
10780.93 |
116146.17 |
3692.41 |
2.30% |
5067.85 |
3.16% |
2020.67 |
1.26% |
| 20251031 |
123.55 |
4.79% |
-821.88 |
112453.76 |
9957.75 |
5.25% |
-7406.16 |
-3.90% |
-3373.47 |
-1.78% |
| 20251030 |
117.90 |
4.13% |
-9226.23 |
102496.01 |
-7338.95 |
-3.76% |
-2090.89 |
-1.07% |
203.61 |
0.10% |
| 20251029 |
113.22 |
24.28% |
11547.44 |
109834.96 |
8379.38 |
3.86% |
3707.35 |
1.71% |
-539.29 |
-0.25% |
| 20251028 |
91.10 |
213.49% |
33881.31 |
101455.58 |
101455.58 |
36.47% |
10961.79 |
3.94% |
-78536.06 |
-28.23% |
| 20251027 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251024 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251023 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251022 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
688765禾元生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688765禾元生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688765禾元生物 小单资金流向：成交单小于1万股或5万元。
如何看禾元生物[688765]资金流向的流入和流出呢？什么是禾元生物[688765]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
禾元生物[688765]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对禾元生物[688765]资金流向的计算方法不同，所以数据会有不一致的情况。
|
