| 688691C灿芯 今日实时资金流向 |
| 15:00 |
8882.30 |
2827.70 |
0.00 |
| 14:59 |
8695.48 |
2766.65 |
0.00 |
| 14:58 |
8695.48 |
2766.65 |
0.00 |
| 14:57 |
8695.48 |
2766.65 |
0.00 |
| 14:56 |
8718.28 |
2733.18 |
0.00 |
| 14:55 |
8748.92 |
2705.78 |
0.00 |
| 14:54 |
9080.77 |
2967.01 |
0.00 |
| 14:53 |
9128.24 |
2977.30 |
0.00 |
| 14:52 |
9095.67 |
2961.09 |
0.00 |
| 14:51 |
9092.29 |
3005.80 |
0.00 |
| 14:50 |
9092.29 |
3013.16 |
0.00 |
| 14:49 |
9111.50 |
2983.08 |
0.00 |
| 14:48 |
9089.44 |
2975.43 |
0.00 |
| 14:47 |
9067.62 |
3007.05 |
0.00 |
| 14:46 |
9023.97 |
2968.76 |
0.00 |
| 14:45 |
9023.97 |
2872.75 |
0.00 |
| 14:44 |
9023.97 |
2853.89 |
0.00 |
| 14:43 |
9023.97 |
2873.14 |
0.00 |
| 14:42 |
9023.97 |
2850.98 |
0.00 |
| 14:41 |
9048.01 |
2837.94 |
0.00 |
| 14:40 |
9076.02 |
2843.47 |
0.00 |
| 14:39 |
9076.02 |
2852.02 |
0.00 |
| 14:38 |
9074.63 |
2864.71 |
0.00 |
| 14:37 |
9029.00 |
2829.80 |
0.00 |
| 14:36 |
9029.00 |
2790.49 |
0.00 |
| 14:35 |
9029.00 |
2742.93 |
0.00 |
| 14:34 |
9029.00 |
2700.85 |
0.00 |
| 14:33 |
9055.73 |
2633.23 |
0.00 |
| 14:32 |
9055.73 |
2608.91 |
0.00 |
| 14:31 |
9055.73 |
2622.05 |
0.00 |
| 14:30 |
9097.30 |
2676.25 |
0.00 |
| 14:29 |
9097.30 |
2693.31 |
0.00 |
| 14:28 |
9097.30 |
2757.36 |
0.00 |
| 14:27 |
9097.30 |
2756.66 |
0.00 |
| 14:26 |
9070.55 |
2749.97 |
0.00 |
| 14:25 |
9070.55 |
2766.36 |
0.00 |
| 14:24 |
9070.55 |
2779.08 |
0.00 |
| 14:23 |
9030.43 |
2779.08 |
0.00 |
| 14:22 |
9030.43 |
2787.61 |
0.00 |
| 14:21 |
8916.38 |
2730.36 |
0.00 |
| 14:20 |
8899.29 |
2604.40 |
0.00 |
| 14:19 |
8979.36 |
2608.79 |
0.00 |
| 14:18 |
9006.04 |
2628.15 |
0.00 |
| 14:17 |
8960.31 |
2612.22 |
0.00 |
| 14:16 |
9046.55 |
2621.45 |
0.00 |
| 14:15 |
9023.77 |
2687.47 |
0.00 |
| 14:14 |
8992.50 |
2692.58 |
0.00 |
| 14:13 |
8888.21 |
2654.67 |
0.00 |
| 14:12 |
8848.71 |
2699.94 |
0.00 |
| 14:11 |
8848.71 |
2707.16 |
0.00 |
| 14:10 |
8848.71 |
2735.29 |
0.00 |
| 14:09 |
8848.71 |
2760.96 |
0.00 |
| 14:08 |
8848.71 |
2767.64 |
0.00 |
| 14:07 |
8848.71 |
2773.38 |
0.00 |
| 14:06 |
8848.71 |
2773.25 |
0.00 |
| 14:05 |
8770.46 |
2773.25 |
0.00 |
| 14:04 |
8741.86 |
2759.86 |
0.00 |
| 14:03 |
8741.86 |
2754.51 |
0.00 |
| 14:02 |
8709.60 |
2754.51 |
0.00 |
| 14:01 |
8598.01 |
2761.18 |
0.00 |
| 14:00 |
8598.01 |
2732.62 |
0.00 |
| 13:59 |
8598.01 |
2732.62 |
0.00 |
| 13:58 |
8664.77 |
2732.62 |
0.00 |
| 13:57 |
8664.77 |
2712.53 |
0.00 |
| 13:56 |
8716.82 |
2702.45 |
0.00 |
| 13:55 |
8716.82 |
2702.45 |
0.00 |
| 13:54 |
8716.82 |
2704.80 |
0.00 |
| 13:53 |
8783.45 |
2700.47 |
0.00 |
| 13:52 |
8850.08 |
2718.20 |
0.00 |
| 13:51 |
8850.08 |
2702.82 |
0.00 |
| 13:50 |
8898.07 |
2701.00 |
0.00 |
| 13:49 |
8925.33 |
2728.33 |
0.00 |
| 13:48 |
9099.02 |
2695.30 |
0.00 |
| 13:47 |
9099.02 |
2707.33 |
0.00 |
| 13:46 |
9099.02 |
2758.88 |
0.00 |
| 13:45 |
9099.02 |
2806.74 |
0.00 |
| 13:44 |
9099.02 |
2783.37 |
0.00 |
| 13:43 |
9216.36 |
2785.07 |
0.00 |
| 13:42 |
9216.36 |
2780.97 |
0.00 |
| 13:41 |
9216.36 |
2799.71 |
0.00 |
| 13:40 |
9216.36 |
2771.86 |
0.00 |
| 13:39 |
9216.36 |
2770.81 |
0.00 |
| 13:38 |
9216.36 |
2775.04 |
0.00 |
| 13:37 |
9241.87 |
2787.12 |
0.00 |
| 13:36 |
9241.87 |
2842.44 |
0.00 |
| 13:35 |
9241.87 |
2838.64 |
0.00 |
| 13:34 |
9241.87 |
2846.31 |
0.00 |
| 13:33 |
9241.87 |
2865.18 |
0.00 |
| 13:32 |
9241.87 |
2860.91 |
0.00 |
| 13:31 |
9241.87 |
2869.21 |
0.00 |
| 13:30 |
9289.69 |
2879.81 |
0.00 |
| 13:29 |
9247.83 |
2882.28 |
0.00 |
| 13:28 |
9471.57 |
2929.42 |
0.00 |
| 13:27 |
9418.02 |
2953.18 |
0.00 |
| 13:26 |
9376.45 |
2939.34 |
0.00 |
| 13:25 |
8312.41 |
2627.78 |
0.00 |
| 13:24 |
8254.46 |
2591.64 |
0.00 |
| 13:23 |
8290.50 |
2602.46 |
0.00 |
| 13:22 |
8032.12 |
2536.37 |
0.00 |
| 13:21 |
7413.96 |
2245.36 |
0.00 |
| 13:20 |
7226.63 |
2193.25 |
0.00 |
| 13:19 |
6974.91 |
2004.83 |
0.00 |
| 13:18 |
6723.45 |
1987.18 |
0.00 |
| 13:17 |
6683.42 |
2018.77 |
0.00 |
| 13:16 |
6683.42 |
2042.03 |
0.00 |
| 13:15 |
6681.98 |
2103.63 |
0.00 |
| 13:14 |
6701.98 |
2099.58 |
0.00 |
| 13:13 |
6728.71 |
2055.72 |
0.00 |
| 13:12 |
6688.39 |
2063.42 |
0.00 |
| 13:11 |
6688.39 |
2063.42 |
0.00 |
| 13:10 |
6831.39 |
2072.79 |
0.00 |
| 13:09 |
6789.07 |
2072.79 |
0.00 |
| 13:08 |
6789.07 |
2066.92 |
0.00 |
| 13:07 |
6789.07 |
2097.51 |
0.00 |
| 13:06 |
6829.21 |
2095.87 |
0.00 |
| 13:05 |
6876.85 |
2101.54 |
0.00 |
| 13:04 |
6876.85 |
2081.44 |
0.00 |
| 13:03 |
6876.85 |
2147.42 |
0.00 |
| 13:02 |
6928.94 |
2192.95 |
0.00 |
| 13:01 |
6639.84 |
2142.46 |
0.00 |
| 11:30 |
6645.45 |
2166.31 |
0.00 |
| 11:29 |
6770.29 |
2180.16 |
0.00 |
| 11:28 |
6716.18 |
2238.31 |
0.00 |
| 11:27 |
7568.37 |
2399.85 |
0.00 |
| 11:26 |
7568.37 |
2431.17 |
0.00 |
| 11:25 |
7568.37 |
2431.17 |
0.00 |
| 11:24 |
7589.44 |
2420.46 |
0.00 |
| 11:23 |
7652.50 |
2398.23 |
0.00 |
| 11:22 |
7774.97 |
2413.10 |
0.00 |
| 11:21 |
7748.31 |
2441.88 |
0.00 |
| 11:20 |
7748.31 |
2439.24 |
0.00 |
| 11:19 |
7765.99 |
2398.32 |
0.00 |
| 11:18 |
7739.24 |
2424.02 |
0.00 |
| 11:17 |
7739.24 |
2429.43 |
0.00 |
| 11:16 |
7739.24 |
2422.83 |
0.00 |
| 11:15 |
7746.98 |
2391.33 |
0.00 |
| 11:14 |
7746.98 |
2398.36 |
0.00 |
| 11:13 |
7746.98 |
2394.54 |
0.00 |
| 11:12 |
7746.98 |
2361.83 |
0.00 |
| 11:11 |
7746.98 |
2367.19 |
0.00 |
| 11:10 |
7746.98 |
2381.34 |
0.00 |
| 11:09 |
7702.81 |
2342.14 |
0.00 |
| 11:08 |
7702.81 |
2344.81 |
0.00 |
| 11:07 |
7473.67 |
2268.53 |
0.00 |
| 11:06 |
7510.79 |
2253.88 |
0.00 |
| 11:05 |
7472.42 |
2249.01 |
0.00 |
| 11:04 |
7413.76 |
2229.86 |
0.00 |
| 11:03 |
7539.96 |
2328.69 |
0.00 |
| 11:02 |
7539.96 |
2317.04 |
0.00 |
| 11:01 |
7503.78 |
2325.17 |
0.00 |
| 11:00 |
7447.56 |
2278.45 |
0.00 |
| 10:59 |
7447.56 |
2306.70 |
0.00 |
| 10:58 |
7470.41 |
2321.76 |
0.00 |
| 10:57 |
7524.16 |
2323.22 |
0.00 |
| 10:56 |
7500.48 |
2320.25 |
0.00 |
| 10:55 |
7500.48 |
2167.19 |
0.00 |
| 10:54 |
7473.62 |
2075.48 |
0.00 |
| 10:53 |
7473.62 |
2100.34 |
0.00 |
| 10:52 |
7423.62 |
2130.03 |
0.00 |
| 10:51 |
7505.68 |
2059.97 |
0.00 |
| 10:50 |
7391.36 |
2098.35 |
0.00 |
| 10:49 |
7276.62 |
2004.67 |
0.00 |
| 10:48 |
7243.67 |
1900.81 |
0.00 |
| 10:47 |
7243.67 |
1939.80 |
0.00 |
| 10:46 |
7290.97 |
2037.83 |
0.00 |
| 10:45 |
7206.69 |
2082.01 |
0.00 |
| 10:44 |
7186.28 |
2068.14 |
0.00 |
| 10:43 |
6994.96 |
2131.23 |
0.00 |
| 10:42 |
7001.05 |
2211.61 |
0.00 |
| 10:41 |
6971.21 |
2311.68 |
0.00 |
| 10:40 |
6985.75 |
2356.25 |
0.00 |
| 10:39 |
6567.34 |
2109.23 |
0.00 |
| 10:38 |
6841.29 |
2046.81 |
0.00 |
| 10:37 |
6725.68 |
1991.04 |
0.00 |
| 10:36 |
6747.60 |
1899.57 |
0.00 |
| 10:35 |
6788.31 |
1763.87 |
0.00 |
| 10:34 |
6253.08 |
1654.40 |
0.00 |
| 10:33 |
6141.87 |
1683.37 |
0.00 |
| 10:32 |
6054.47 |
1687.03 |
0.00 |
| 10:31 |
5733.39 |
1223.39 |
0.00 |
| 10:30 |
5742.52 |
1146.92 |
0.00 |
| 10:29 |
5742.52 |
1142.94 |
0.00 |
| 10:28 |
5753.00 |
1169.18 |
0.00 |
| 10:27 |
5745.12 |
1330.27 |
0.00 |
| 10:26 |
5649.19 |
1239.21 |
0.00 |
| 10:25 |
5570.38 |
1249.97 |
0.00 |
| 10:24 |
5521.86 |
1294.83 |
0.00 |
| 10:23 |
5499.52 |
1299.69 |
0.00 |
| 10:22 |
5538.89 |
1311.44 |
0.00 |
| 10:21 |
5319.69 |
1328.97 |
0.00 |
| 10:20 |
5319.69 |
1333.48 |
0.00 |
| 10:19 |
5551.72 |
1259.34 |
0.00 |
| 10:18 |
5542.94 |
1239.20 |
0.00 |
| 10:17 |
5377.64 |
1108.73 |
0.00 |
| 10:16 |
5409.66 |
1083.25 |
0.00 |
| 10:15 |
5412.95 |
1114.09 |
0.00 |
| 10:14 |
5378.03 |
1181.55 |
0.00 |
| 10:13 |
5395.76 |
1179.51 |
0.00 |
| 10:12 |
5395.76 |
1190.52 |
0.00 |
| 10:11 |
5282.88 |
1284.54 |
0.00 |
| 10:10 |
5304.67 |
1235.71 |
0.00 |
| 10:09 |
5304.67 |
1180.72 |
0.00 |
| 10:08 |
5337.31 |
1181.32 |
0.00 |
| 10:07 |
5323.38 |
1099.60 |
0.00 |
| 10:06 |
4843.18 |
1154.83 |
0.00 |
| 10:05 |
4350.45 |
1092.21 |
0.00 |
| 10:04 |
4319.09 |
1081.11 |
0.00 |
| 10:03 |
4375.63 |
1061.85 |
0.00 |
| 10:02 |
4100.08 |
1020.21 |
0.00 |
| 10:01 |
4159.53 |
1060.09 |
0.00 |
| 10:00 |
3960.89 |
975.98 |
0.00 |
| 09:59 |
3818.44 |
858.10 |
0.00 |
| 09:58 |
3613.26 |
851.64 |
0.00 |
| 09:57 |
3613.26 |
812.82 |
0.00 |
| 09:56 |
3613.26 |
763.73 |
0.00 |
| 09:55 |
3659.08 |
769.72 |
0.00 |
| 09:54 |
3967.65 |
828.85 |
0.00 |
| 09:53 |
3967.65 |
832.46 |
0.00 |
| 09:52 |
3988.28 |
814.83 |
0.00 |
| 09:51 |
3915.36 |
753.86 |
0.00 |
| 09:50 |
3925.64 |
768.78 |
0.00 |
| 09:49 |
3933.03 |
777.75 |
0.00 |
| 09:48 |
3943.78 |
736.31 |
0.00 |
| 09:47 |
3923.58 |
676.94 |
0.00 |
| 09:46 |
3923.58 |
675.35 |
0.00 |
| 09:45 |
4152.79 |
665.40 |
0.00 |
| 09:44 |
3917.07 |
580.41 |
0.00 |
| 09:43 |
3817.03 |
629.42 |
0.00 |
| 09:42 |
3231.06 |
456.58 |
0.00 |
| 09:41 |
3292.55 |
407.67 |
0.00 |
| 09:40 |
3336.79 |
446.21 |
0.00 |
| 09:39 |
2836.83 |
465.08 |
0.00 |
| 09:38 |
2313.23 |
198.06 |
0.00 |
| 09:37 |
2289.20 |
84.68 |
0.00 |
| 09:36 |
2162.16 |
73.65 |
0.00 |
| 09:35 |
2078.19 |
26.54 |
0.00 |
| 09:34 |
1403.29 |
-103.13 |
0.00 |
| 09:33 |
1288.29 |
-42.59 |
0.00 |
| 09:32 |
922.76 |
-133.03 |
0.00 |
| 09:31 |
757.61 |
-279.02 |
0.00 |
| 09:30 |
-26.87 |
-109.44 |
0.00 |
|
| 大单资金:8882.30万元 |
成交额占比:12.59% |
| 中单资金:2827.70万元 |
成交额占比:4.01% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
133.17 |
6.64% |
11872.27 |
9610.98 |
8882.30 |
12.59% |
2827.70 |
4.01% |
162.27 |
0.23% |
| 20260206 |
124.88 |
-2.13% |
-2634.50 |
-3277.29 |
-1065.30 |
-2.26% |
-1327.04 |
-2.81% |
-242.16 |
-0.51% |
| 20260205 |
127.60 |
-3.36% |
-3021.84 |
11241.02 |
-3621.29 |
-7.07% |
-370.15 |
-0.72% |
969.60 |
1.89% |
| 20260204 |
132.04 |
0.79% |
3884.26 |
9000.39 |
2224.05 |
3.63% |
1819.84 |
2.97% |
-159.63 |
-0.26% |
| 20260203 |
131.00 |
5.59% |
9544.98 |
-427.76 |
3191.22 |
3.68% |
3383.38 |
3.90% |
2970.38 |
3.43% |
| 20260202 |
124.06 |
-8.99% |
-10521.40 |
250.39 |
-4005.97 |
-3.95% |
-5272.09 |
-5.20% |
-1243.34 |
-1.23% |
| 20260130 |
136.31 |
5.58% |
24485.97 |
-3085.04 |
13453.01 |
12.20% |
6748.79 |
6.12% |
4284.17 |
3.89% |
| 20260129 |
129.10 |
-5.19% |
639.03 |
-11620.92 |
-5861.92 |
-5.73% |
3204.42 |
3.13% |
3296.53 |
3.22% |
| 20260128 |
136.16 |
-5.80% |
-6840.99 |
-9582.45 |
-7204.10 |
-6.47% |
-450.86 |
-0.40% |
813.97 |
0.73% |
| 20260127 |
144.55 |
1.08% |
-149.47 |
25799.43 |
3869.37 |
3.79% |
-311.64 |
-0.31% |
-3707.20 |
-3.63% |
| 20260126 |
143.01 |
-9.70% |
-9724.55 |
22664.87 |
-7341.40 |
-5.04% |
-2187.65 |
-1.50% |
-195.50 |
-0.13% |
| 20260123 |
158.37 |
1.19% |
6090.58 |
20670.59 |
4917.13 |
3.84% |
423.81 |
0.33% |
749.64 |
0.58% |
| 20260122 |
156.50 |
-1.57% |
-10086.03 |
27454.06 |
-3823.45 |
-2.28% |
-3360.13 |
-2.01% |
-2902.45 |
-1.73% |
| 20260121 |
159.00 |
15.78% |
36480.17 |
28410.61 |
28177.78 |
17.80% |
6446.14 |
4.07% |
1856.25 |
1.17% |
| 20260120 |
137.33 |
-2.75% |
2133.07 |
12040.86 |
734.81 |
0.83% |
1396.82 |
1.58% |
1.44 |
0.00% |
| 20260119 |
141.21 |
-0.80% |
-5837.63 |
8335.48 |
-9335.68 |
-8.06% |
975.46 |
0.84% |
2522.59 |
2.18% |
| 20260116 |
142.35 |
6.22% |
11866.32 |
15685.82 |
11700.60 |
9.23% |
140.97 |
0.11% |
24.75 |
0.02% |
| 20260115 |
134.02 |
-2.97% |
-12241.13 |
26080.63 |
-2866.90 |
-2.80% |
-6976.31 |
-6.82% |
-2397.92 |
-2.34% |
| 20260114 |
138.12 |
14.82% |
11029.36 |
38138.04 |
11808.03 |
6.57% |
292.81 |
0.16% |
-1071.48 |
-0.60% |
| 20260113 |
120.29 |
-5.89% |
-6961.10 |
25593.81 |
-2970.57 |
-3.65% |
-2898.74 |
-3.56% |
-1091.79 |
-1.34% |
| 20260112 |
127.82 |
-1.90% |
-3373.58 |
25461.64 |
-1985.34 |
-1.57% |
-782.24 |
-0.62% |
-606.00 |
-0.48% |
| 20260109 |
130.30 |
13.35% |
23268.49 |
37710.35 |
22095.41 |
11.81% |
-748.93 |
-0.40% |
1922.01 |
1.03% |
| 20260108 |
114.95 |
5.84% |
10676.08 |
1716.32 |
9190.51 |
8.49% |
1254.78 |
1.16% |
230.79 |
0.21% |
| 20260107 |
108.61 |
-0.46% |
-3907.03 |
6520.11 |
-736.20 |
-0.92% |
-1592.08 |
-2.00% |
-1578.75 |
-1.98% |
| 20260106 |
109.11 |
0.01% |
-7125.91 |
14031.30 |
-3102.74 |
-3.63% |
-3618.09 |
-4.24% |
-405.08 |
-0.47% |
| 20260105 |
109.10 |
6.98% |
18748.07 |
13869.48 |
10263.37 |
11.37% |
2300.98 |
2.55% |
6183.72 |
6.85% |
| 20251231 |
101.98 |
-6.07% |
-20372.51 |
157.23 |
-13898.62 |
-16.41% |
-4588.68 |
-5.42% |
-1885.21 |
-2.23% |
| 20251230 |
108.57 |
4.49% |
15489.85 |
8819.15 |
13994.30 |
12.48% |
3610.36 |
3.22% |
-2114.81 |
-1.89% |
| 20251229 |
103.90 |
1.17% |
9537.00 |
-7678.13 |
6774.99 |
11.28% |
736.55 |
1.23% |
2025.46 |
3.37% |
| 20251226 |
102.70 |
-1.66% |
-8588.22 |
-6539.00 |
-3264.56 |
-7.29% |
-2640.45 |
-5.89% |
-2683.21 |
-5.99% |
688691C灿芯 大单资金流向:成交单大于等于6万股或者30万元以上。
688691C灿芯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688691C灿芯 小单资金流向:成交单小于1万股或5万元。
如何看C灿芯[688691]资金流向的流入和流出呢?什么是C灿芯[688691]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
C灿芯[688691]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对C灿芯[688691]资金流向的计算方法不同,所以数据会有不一致的情况。
|