| 301658首航新能 今日实时资金流向 |
| 15:00 |
1995.12 |
1372.89 |
0.00 |
| 14:59 |
1651.25 |
1354.45 |
0.00 |
| 14:58 |
1651.25 |
1354.45 |
0.00 |
| 14:57 |
1651.25 |
1354.45 |
0.00 |
| 14:56 |
1651.25 |
1362.10 |
0.00 |
| 14:55 |
1651.25 |
1390.01 |
0.00 |
| 14:54 |
1651.25 |
1413.34 |
0.00 |
| 14:53 |
1651.25 |
1437.62 |
0.00 |
| 14:52 |
1671.84 |
1422.24 |
0.00 |
| 14:51 |
1671.84 |
1422.24 |
0.00 |
| 14:50 |
1671.84 |
1411.14 |
0.00 |
| 14:49 |
1650.28 |
1402.83 |
0.00 |
| 14:48 |
1650.28 |
1402.83 |
0.00 |
| 14:47 |
1650.28 |
1413.93 |
0.00 |
| 14:46 |
1650.28 |
1390.50 |
0.00 |
| 14:45 |
1650.28 |
1396.04 |
0.00 |
| 14:44 |
1650.28 |
1362.17 |
0.00 |
| 14:43 |
1650.28 |
1335.37 |
0.00 |
| 14:42 |
1650.28 |
1311.32 |
0.00 |
| 14:41 |
1650.28 |
1308.54 |
0.00 |
| 14:40 |
1650.28 |
1336.98 |
0.00 |
| 14:39 |
1650.28 |
1317.79 |
0.00 |
| 14:38 |
1650.28 |
1313.78 |
0.00 |
| 14:37 |
1650.28 |
1312.54 |
0.00 |
| 14:36 |
1650.28 |
1312.54 |
0.00 |
| 14:35 |
1690.18 |
1288.11 |
0.00 |
| 14:34 |
1690.18 |
1284.70 |
0.00 |
| 14:33 |
1670.43 |
1294.25 |
0.00 |
| 14:32 |
1702.85 |
1294.56 |
0.00 |
| 14:31 |
1702.85 |
1310.01 |
0.00 |
| 14:30 |
1702.85 |
1318.37 |
0.00 |
| 14:29 |
1702.85 |
1333.84 |
0.00 |
| 14:28 |
1702.85 |
1333.84 |
0.00 |
| 14:27 |
1702.85 |
1340.97 |
0.00 |
| 14:26 |
1677.45 |
1335.08 |
0.00 |
| 14:25 |
1677.45 |
1301.02 |
0.00 |
| 14:24 |
1677.45 |
1301.02 |
0.00 |
| 14:23 |
1677.45 |
1301.02 |
0.00 |
| 14:22 |
1677.45 |
1301.02 |
0.00 |
| 14:21 |
1677.45 |
1301.02 |
0.00 |
| 14:20 |
1677.45 |
1289.27 |
0.00 |
| 14:19 |
1677.45 |
1289.27 |
0.00 |
| 14:18 |
1677.45 |
1276.91 |
0.00 |
| 14:17 |
1712.45 |
1241.24 |
0.00 |
| 14:16 |
1712.45 |
1247.71 |
0.00 |
| 14:15 |
1712.45 |
1267.50 |
0.00 |
| 14:14 |
1712.45 |
1249.52 |
0.00 |
| 14:13 |
1712.45 |
1296.95 |
0.00 |
| 14:12 |
1712.45 |
1318.36 |
0.00 |
| 14:11 |
1712.45 |
1305.90 |
0.00 |
| 14:10 |
1712.45 |
1292.53 |
0.00 |
| 14:09 |
1712.45 |
1254.63 |
0.00 |
| 14:08 |
1712.45 |
1255.25 |
0.00 |
| 14:07 |
1712.45 |
1247.80 |
0.00 |
| 14:06 |
1712.45 |
1253.96 |
0.00 |
| 14:05 |
1712.45 |
1245.32 |
0.00 |
| 14:04 |
1712.45 |
1262.38 |
0.00 |
| 14:03 |
1712.45 |
1279.19 |
0.00 |
| 14:02 |
1712.45 |
1302.88 |
0.00 |
| 14:01 |
1712.45 |
1216.54 |
0.00 |
| 14:00 |
1636.81 |
1041.34 |
0.00 |
| 13:59 |
1553.24 |
1025.21 |
0.00 |
| 13:58 |
1553.24 |
1032.01 |
0.00 |
| 13:57 |
1553.24 |
1004.51 |
0.00 |
| 13:56 |
1476.27 |
984.47 |
0.00 |
| 13:55 |
1476.27 |
961.71 |
0.00 |
| 13:54 |
1476.27 |
995.89 |
0.00 |
| 13:53 |
1476.27 |
1014.08 |
0.00 |
| 13:52 |
1500.70 |
1015.61 |
0.00 |
| 13:51 |
1500.70 |
967.67 |
0.00 |
| 13:50 |
1469.92 |
967.34 |
0.00 |
| 13:49 |
1469.92 |
954.42 |
0.00 |
| 13:48 |
1469.92 |
958.41 |
0.00 |
| 13:47 |
1469.92 |
957.48 |
0.00 |
| 13:46 |
1469.92 |
950.39 |
0.00 |
| 13:45 |
1396.12 |
938.97 |
0.00 |
| 13:44 |
1396.12 |
904.68 |
0.00 |
| 13:43 |
1369.72 |
848.11 |
0.00 |
| 13:42 |
1369.72 |
965.59 |
0.00 |
| 13:41 |
1265.20 |
863.91 |
0.00 |
| 13:40 |
1231.96 |
907.82 |
0.00 |
| 13:39 |
1062.47 |
941.07 |
0.00 |
| 13:38 |
770.77 |
873.04 |
0.00 |
| 13:37 |
637.14 |
843.97 |
0.00 |
| 13:36 |
637.14 |
811.98 |
0.00 |
| 13:35 |
637.14 |
804.19 |
0.00 |
| 13:34 |
637.14 |
771.76 |
0.00 |
| 13:33 |
637.14 |
750.96 |
0.00 |
| 13:32 |
637.14 |
750.96 |
0.00 |
| 13:31 |
637.14 |
733.44 |
0.00 |
| 13:30 |
637.14 |
733.44 |
0.00 |
| 13:29 |
637.14 |
727.22 |
0.00 |
| 13:28 |
637.14 |
717.46 |
0.00 |
| 13:27 |
637.14 |
724.27 |
0.00 |
| 13:26 |
637.14 |
732.26 |
0.00 |
| 13:25 |
637.14 |
730.77 |
0.00 |
| 13:24 |
637.14 |
731.07 |
0.00 |
| 13:23 |
637.14 |
753.57 |
0.00 |
| 13:22 |
637.14 |
753.57 |
0.00 |
| 13:21 |
637.14 |
760.11 |
0.00 |
| 13:20 |
637.14 |
781.85 |
0.00 |
| 13:19 |
599.80 |
763.17 |
0.00 |
| 13:18 |
599.80 |
747.22 |
0.00 |
| 13:17 |
599.80 |
753.12 |
0.00 |
| 13:16 |
599.80 |
751.34 |
0.00 |
| 13:15 |
599.80 |
756.37 |
0.00 |
| 13:14 |
599.80 |
771.45 |
0.00 |
| 13:13 |
599.80 |
776.47 |
0.00 |
| 13:12 |
599.80 |
750.47 |
0.00 |
| 13:11 |
599.80 |
749.29 |
0.00 |
| 13:10 |
599.80 |
713.26 |
0.00 |
| 13:09 |
599.80 |
707.66 |
0.00 |
| 13:08 |
599.80 |
707.66 |
0.00 |
| 13:07 |
599.80 |
707.66 |
0.00 |
| 13:06 |
599.80 |
715.63 |
0.00 |
| 13:05 |
599.80 |
710.90 |
0.00 |
| 13:04 |
599.80 |
703.80 |
0.00 |
| 13:03 |
599.80 |
707.94 |
0.00 |
| 13:02 |
599.80 |
700.84 |
0.00 |
| 13:01 |
599.80 |
702.32 |
0.00 |
| 11:30 |
599.80 |
730.75 |
0.00 |
| 11:29 |
599.80 |
730.75 |
0.00 |
| 11:28 |
599.80 |
737.87 |
0.00 |
| 11:27 |
599.80 |
753.60 |
0.00 |
| 11:26 |
599.80 |
753.60 |
0.00 |
| 11:25 |
599.80 |
748.55 |
0.00 |
| 11:24 |
599.80 |
748.55 |
0.00 |
| 11:23 |
599.80 |
758.06 |
0.00 |
| 11:22 |
599.80 |
777.36 |
0.00 |
| 11:21 |
599.80 |
771.72 |
0.00 |
| 11:20 |
599.80 |
771.72 |
0.00 |
| 11:19 |
599.80 |
771.72 |
0.00 |
| 11:18 |
599.80 |
771.18 |
0.00 |
| 11:17 |
599.80 |
766.12 |
0.00 |
| 11:16 |
599.80 |
766.12 |
0.00 |
| 11:15 |
599.80 |
778.93 |
0.00 |
| 11:14 |
599.80 |
783.99 |
0.00 |
| 11:13 |
599.80 |
758.71 |
0.00 |
| 11:12 |
599.80 |
753.66 |
0.00 |
| 11:11 |
599.80 |
747.12 |
0.00 |
| 11:10 |
599.80 |
741.47 |
0.00 |
| 11:09 |
599.80 |
741.47 |
0.00 |
| 11:08 |
599.80 |
719.76 |
0.00 |
| 11:07 |
599.80 |
743.27 |
0.00 |
| 11:06 |
599.80 |
743.27 |
0.00 |
| 11:05 |
599.80 |
749.82 |
0.00 |
| 11:04 |
599.80 |
755.78 |
0.00 |
| 11:03 |
599.80 |
750.41 |
0.00 |
| 11:02 |
599.80 |
750.41 |
0.00 |
| 11:01 |
599.80 |
750.41 |
0.00 |
| 11:00 |
579.24 |
731.88 |
0.00 |
| 10:59 |
579.24 |
714.02 |
0.00 |
| 10:58 |
579.24 |
705.99 |
0.00 |
| 10:57 |
579.24 |
705.09 |
0.00 |
| 10:56 |
579.24 |
667.81 |
0.00 |
| 10:55 |
579.24 |
658.25 |
0.00 |
| 10:54 |
579.24 |
652.89 |
0.00 |
| 10:53 |
579.24 |
652.90 |
0.00 |
| 10:52 |
579.24 |
658.56 |
0.00 |
| 10:51 |
579.24 |
642.45 |
0.00 |
| 10:50 |
579.24 |
634.40 |
0.00 |
| 10:49 |
579.24 |
634.40 |
0.00 |
| 10:48 |
579.24 |
647.22 |
0.00 |
| 10:47 |
579.24 |
640.66 |
0.00 |
| 10:46 |
557.47 |
637.38 |
0.00 |
| 10:45 |
557.47 |
645.44 |
0.00 |
| 10:44 |
557.47 |
636.18 |
0.00 |
| 10:43 |
581.37 |
637.43 |
0.00 |
| 10:42 |
581.37 |
632.04 |
0.00 |
| 10:41 |
581.37 |
632.04 |
0.00 |
| 10:40 |
581.37 |
635.92 |
0.00 |
| 10:39 |
581.37 |
629.07 |
0.00 |
| 10:38 |
581.37 |
629.97 |
0.00 |
| 10:37 |
581.37 |
621.01 |
0.00 |
| 10:36 |
553.95 |
637.09 |
0.00 |
| 10:35 |
553.95 |
637.09 |
0.00 |
| 10:34 |
553.95 |
645.44 |
0.00 |
| 10:33 |
553.95 |
645.44 |
0.00 |
| 10:32 |
553.95 |
653.51 |
0.00 |
| 10:31 |
531.84 |
609.29 |
0.00 |
| 10:30 |
531.84 |
618.54 |
0.00 |
| 10:29 |
487.29 |
630.49 |
0.00 |
| 10:28 |
487.29 |
629.88 |
0.00 |
| 10:27 |
487.29 |
637.66 |
0.00 |
| 10:26 |
487.29 |
637.36 |
0.00 |
| 10:25 |
461.08 |
624.84 |
0.00 |
| 10:24 |
461.08 |
624.84 |
0.00 |
| 10:23 |
461.08 |
624.84 |
0.00 |
| 10:22 |
461.08 |
625.44 |
0.00 |
| 10:21 |
461.08 |
625.44 |
0.00 |
| 10:20 |
461.08 |
632.01 |
0.00 |
| 10:19 |
461.08 |
655.04 |
0.00 |
| 10:18 |
461.08 |
659.22 |
0.00 |
| 10:17 |
461.08 |
652.33 |
0.00 |
| 10:16 |
461.08 |
691.04 |
0.00 |
| 10:15 |
461.08 |
657.68 |
0.00 |
| 10:14 |
410.25 |
655.88 |
0.00 |
| 10:13 |
380.23 |
656.76 |
0.00 |
| 10:12 |
356.77 |
621.00 |
0.00 |
| 10:11 |
356.77 |
579.28 |
0.00 |
| 10:10 |
307.27 |
536.74 |
0.00 |
| 10:09 |
307.27 |
525.68 |
0.00 |
| 10:08 |
380.89 |
543.61 |
0.00 |
| 10:07 |
380.89 |
541.50 |
0.00 |
| 10:06 |
380.89 |
541.49 |
0.00 |
| 10:05 |
380.89 |
537.59 |
0.00 |
| 10:04 |
380.89 |
487.40 |
0.00 |
| 10:03 |
306.80 |
456.80 |
0.00 |
| 10:02 |
343.34 |
472.27 |
0.00 |
| 10:01 |
343.34 |
438.29 |
0.00 |
| 10:00 |
365.14 |
461.14 |
0.00 |
| 09:59 |
261.03 |
307.36 |
0.00 |
| 09:58 |
206.46 |
234.30 |
0.00 |
| 09:57 |
206.46 |
195.90 |
0.00 |
| 09:56 |
206.46 |
200.65 |
0.00 |
| 09:55 |
176.28 |
166.88 |
0.00 |
| 09:54 |
176.28 |
152.06 |
0.00 |
| 09:53 |
176.28 |
141.40 |
0.00 |
| 09:52 |
176.28 |
141.40 |
0.00 |
| 09:51 |
176.28 |
131.35 |
0.00 |
| 09:50 |
176.28 |
162.64 |
0.00 |
| 09:49 |
176.28 |
175.66 |
0.00 |
| 09:48 |
155.54 |
179.77 |
0.00 |
| 09:47 |
155.54 |
182.46 |
0.00 |
| 09:46 |
118.01 |
173.80 |
0.00 |
| 09:45 |
183.65 |
150.90 |
0.00 |
| 09:44 |
159.13 |
95.86 |
0.00 |
| 09:43 |
107.33 |
56.70 |
0.00 |
| 09:42 |
107.33 |
55.12 |
0.00 |
| 09:41 |
78.53 |
-9.84 |
0.00 |
| 09:40 |
0.00 |
-9.84 |
0.00 |
| 09:39 |
0.00 |
-14.20 |
0.00 |
| 09:38 |
0.00 |
-12.75 |
0.00 |
| 09:37 |
0.00 |
-12.75 |
0.00 |
| 09:36 |
0.00 |
-15.60 |
0.00 |
| 09:35 |
0.00 |
-15.60 |
0.00 |
| 09:34 |
0.00 |
0.89 |
0.00 |
| 09:33 |
0.00 |
0.89 |
0.00 |
| 09:32 |
0.00 |
-4.33 |
0.00 |
| 09:31 |
0.00 |
-13.36 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金:1995.12万元 |
成交额占比:8.44% |
| 中单资金:1372.89万元 |
成交额占比:5.81% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
30.73 |
6.48% |
3503.31 |
2043.68 |
1995.12 |
8.44% |
1372.89 |
5.81% |
135.30 |
0.57% |
| 20251211 |
28.86 |
-1.16% |
-653.86 |
154.69 |
-53.80 |
-1.05% |
-292.70 |
-5.69% |
-307.36 |
-5.98% |
| 20251210 |
29.20 |
-0.54% |
-12.26 |
284.44 |
-21.43 |
-0.67% |
-13.60 |
-0.43% |
22.77 |
0.71% |
| 20251209 |
29.36 |
-0.24% |
-7.55 |
311.62 |
148.73 |
3.56% |
4.29 |
0.10% |
-160.57 |
-3.84% |
| 20251208 |
29.43 |
1.38% |
-109.38 |
37.22 |
-24.94 |
-0.47% |
-102.79 |
-1.94% |
18.35 |
0.35% |
| 20251205 |
29.03 |
2.11% |
485.99 |
-46.59 |
106.13 |
2.18% |
61.31 |
1.26% |
318.55 |
6.55% |
| 20251204 |
28.43 |
-1.69% |
-332.14 |
-88.10 |
75.95 |
1.87% |
-192.48 |
-4.74% |
-215.61 |
-5.31% |
| 20251203 |
28.92 |
-1.03% |
-275.08 |
-198.06 |
5.75 |
0.13% |
-263.77 |
-5.85% |
-17.06 |
-0.38% |
| 20251202 |
29.22 |
-1.22% |
-1359.19 |
-279.77 |
-125.67 |
-2.81% |
-570.27 |
-12.77% |
-663.25 |
-14.86% |
| 20251201 |
29.58 |
0.78% |
-817.83 |
-136.64 |
-108.75 |
-1.55% |
-470.48 |
-6.69% |
-238.60 |
-3.40% |
| 20251128 |
29.35 |
0.14% |
-455.17 |
266.64 |
64.62 |
1.16% |
-129.17 |
-2.32% |
-390.62 |
-7.02% |
| 20251127 |
29.31 |
1.17% |
537.17 |
-28.04 |
-34.01 |
-0.53% |
427.61 |
6.64% |
143.57 |
2.23% |
| 20251126 |
28.97 |
-0.86% |
-970.73 |
-511.36 |
-75.96 |
-1.24% |
-253.34 |
-4.15% |
-641.43 |
-10.51% |
| 20251125 |
29.22 |
0.76% |
57.56 |
-919.49 |
17.46 |
0.22% |
-150.17 |
-1.90% |
190.27 |
2.41% |
| 20251124 |
29.00 |
2.22% |
564.10 |
-1772.89 |
294.53 |
4.55% |
2.51 |
0.04% |
267.06 |
4.13% |
| 20251121 |
28.37 |
-6.77% |
-1220.81 |
-3106.88 |
-230.06 |
-1.80% |
-403.66 |
-3.16% |
-587.09 |
-4.59% |
| 20251120 |
30.43 |
-3.89% |
-2263.91 |
-1877.00 |
-517.33 |
-4.99% |
-898.72 |
-8.66% |
-847.86 |
-8.17% |
| 20251119 |
31.66 |
-3.24% |
-1760.23 |
-530.32 |
-484.09 |
-4.47% |
-938.87 |
-8.66% |
-337.27 |
-3.11% |
| 20251118 |
32.72 |
-3.14% |
-2222.47 |
-69.54 |
-835.94 |
-6.27% |
-994.34 |
-7.46% |
-392.19 |
-2.94% |
| 20251117 |
33.78 |
-2.79% |
-2908.50 |
839.29 |
-1039.46 |
-6.02% |
-704.06 |
-4.08% |
-1164.98 |
-6.75% |
| 20251114 |
34.75 |
3.36% |
2662.61 |
2179.11 |
999.82 |
2.92% |
1376.46 |
4.02% |
286.33 |
0.84% |
| 20251113 |
33.62 |
4.51% |
460.47 |
1012.43 |
829.35 |
3.51% |
309.73 |
1.31% |
-678.61 |
-2.88% |
| 20251112 |
32.17 |
-4.40% |
-2542.42 |
410.25 |
-23.31 |
-0.18% |
-1582.07 |
-12.08% |
-937.04 |
-7.16% |
| 20251111 |
33.65 |
1.29% |
478.25 |
1289.57 |
72.89 |
0.53% |
382.44 |
2.81% |
22.92 |
0.17% |
| 20251110 |
33.22 |
-0.42% |
-216.41 |
741.22 |
300.36 |
2.69% |
-307.67 |
-2.75% |
-209.10 |
-1.87% |
| 20251107 |
33.36 |
-0.57% |
-1143.37 |
1256.26 |
-166.86 |
-1.24% |
-823.79 |
-6.14% |
-152.72 |
-1.14% |
| 20251106 |
33.55 |
0.27% |
923.98 |
1555.54 |
227.17 |
1.39% |
529.83 |
3.25% |
166.98 |
1.03% |
| 20251105 |
33.46 |
2.95% |
1393.65 |
1175.66 |
856.01 |
5.19% |
470.41 |
2.85% |
67.23 |
0.41% |
| 20251104 |
32.50 |
-1.46% |
-848.40 |
1463.36 |
-475.46 |
-4.04% |
-418.21 |
-3.55% |
45.27 |
0.38% |
| 20251103 |
32.98 |
3.52% |
2002.75 |
1753.95 |
815.40 |
5.63% |
673.10 |
4.65% |
514.25 |
3.55% |
301658首航新能 大单资金流向:成交单大于等于6万股或者30万元以上。
301658首航新能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301658首航新能 小单资金流向:成交单小于1万股或5万元。
如何看首航新能[301658]资金流向的流入和流出呢?什么是首航新能[301658]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首航新能[301658]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对首航新能[301658]资金流向的计算方法不同,所以数据会有不一致的情况。
|