| 301172君逸数码 今日实时资金流向 |
| 15:00 |
-348.70 |
-611.41 |
0.00 |
| 14:59 |
-326.18 |
-626.86 |
0.00 |
| 14:58 |
-326.18 |
-626.86 |
0.00 |
| 14:57 |
-326.18 |
-626.86 |
0.00 |
| 14:56 |
-328.55 |
-652.04 |
0.00 |
| 14:55 |
-328.55 |
-643.51 |
0.00 |
| 14:54 |
-328.55 |
-617.80 |
0.00 |
| 14:53 |
-328.55 |
-617.80 |
0.00 |
| 14:52 |
-328.55 |
-617.80 |
0.00 |
| 14:51 |
-328.55 |
-617.80 |
0.00 |
| 14:50 |
-328.55 |
-590.26 |
0.00 |
| 14:49 |
-328.55 |
-582.11 |
0.00 |
| 14:48 |
-236.96 |
-457.27 |
0.00 |
| 14:47 |
-194.06 |
-462.42 |
0.00 |
| 14:46 |
-194.06 |
-447.87 |
0.00 |
| 14:45 |
-194.06 |
-380.48 |
0.00 |
| 14:44 |
-221.78 |
-387.90 |
0.00 |
| 14:43 |
-221.78 |
-398.61 |
0.00 |
| 14:42 |
-221.78 |
-392.20 |
0.00 |
| 14:41 |
-221.78 |
-370.58 |
0.00 |
| 14:40 |
-221.78 |
-379.79 |
0.00 |
| 14:39 |
-221.78 |
-359.67 |
0.00 |
| 14:38 |
-221.78 |
-334.41 |
0.00 |
| 14:37 |
-221.78 |
-327.77 |
0.00 |
| 14:36 |
-221.78 |
-308.90 |
0.00 |
| 14:35 |
-221.78 |
-301.38 |
0.00 |
| 14:34 |
-221.78 |
-301.38 |
0.00 |
| 14:33 |
-221.78 |
-290.64 |
0.00 |
| 14:32 |
-221.78 |
-294.30 |
0.00 |
| 14:31 |
-221.78 |
-283.54 |
0.00 |
| 14:30 |
-221.78 |
-283.54 |
0.00 |
| 14:29 |
-221.78 |
-275.58 |
0.00 |
| 14:28 |
-243.53 |
-275.58 |
0.00 |
| 14:27 |
-243.53 |
-258.58 |
0.00 |
| 14:26 |
-99.79 |
-251.03 |
0.00 |
| 14:25 |
-99.79 |
-251.03 |
0.00 |
| 14:24 |
-126.54 |
-242.80 |
0.00 |
| 14:23 |
-126.54 |
-253.14 |
0.00 |
| 14:22 |
-126.54 |
-257.89 |
0.00 |
| 14:21 |
-126.54 |
-257.89 |
0.00 |
| 14:20 |
-21.95 |
-196.56 |
0.00 |
| 14:19 |
-21.95 |
-183.86 |
0.00 |
| 14:18 |
-21.95 |
-196.35 |
0.00 |
| 14:17 |
-21.95 |
-226.78 |
0.00 |
| 14:16 |
-21.95 |
-212.82 |
0.00 |
| 14:15 |
-21.95 |
-223.56 |
0.00 |
| 14:14 |
-21.95 |
-200.79 |
0.00 |
| 14:13 |
-21.95 |
-216.87 |
0.00 |
| 14:12 |
-21.95 |
-216.87 |
0.00 |
| 14:11 |
-21.95 |
-216.87 |
0.00 |
| 14:10 |
-21.95 |
-210.45 |
0.00 |
| 14:09 |
-21.95 |
-210.45 |
0.00 |
| 14:08 |
-21.95 |
-216.01 |
0.00 |
| 14:07 |
-21.95 |
-204.01 |
0.00 |
| 14:06 |
5.93 |
-204.01 |
0.00 |
| 14:05 |
5.93 |
-204.01 |
0.00 |
| 14:04 |
5.93 |
-204.01 |
0.00 |
| 14:03 |
5.93 |
-211.91 |
0.00 |
| 14:02 |
5.93 |
-193.90 |
0.00 |
| 14:01 |
5.93 |
-193.90 |
0.00 |
| 14:00 |
47.81 |
-193.90 |
0.00 |
| 13:59 |
176.63 |
-169.00 |
0.00 |
| 13:58 |
176.63 |
-161.48 |
0.00 |
| 13:57 |
176.63 |
-161.48 |
0.00 |
| 13:56 |
176.63 |
-161.48 |
0.00 |
| 13:55 |
176.63 |
-145.35 |
0.00 |
| 13:54 |
176.63 |
-160.40 |
0.00 |
| 13:53 |
176.63 |
-160.40 |
0.00 |
| 13:52 |
176.63 |
-173.52 |
0.00 |
| 13:51 |
176.63 |
-150.27 |
0.00 |
| 13:50 |
198.18 |
-155.88 |
0.00 |
| 13:49 |
198.18 |
-148.98 |
0.00 |
| 13:48 |
198.18 |
-129.37 |
0.00 |
| 13:47 |
198.18 |
-134.55 |
0.00 |
| 13:46 |
227.73 |
-140.59 |
0.00 |
| 13:45 |
249.96 |
-149.23 |
0.00 |
| 13:44 |
106.16 |
-182.78 |
0.00 |
| 13:43 |
127.68 |
-176.15 |
0.00 |
| 13:42 |
39.54 |
-181.53 |
0.00 |
| 13:41 |
39.54 |
-175.52 |
0.00 |
| 13:40 |
39.54 |
-175.52 |
0.00 |
| 13:39 |
39.54 |
-168.22 |
0.00 |
| 13:38 |
39.54 |
-168.22 |
0.00 |
| 13:37 |
39.54 |
-168.22 |
0.00 |
| 13:36 |
79.02 |
-168.22 |
0.00 |
| 13:35 |
79.02 |
-159.84 |
0.00 |
| 13:34 |
79.02 |
-176.60 |
0.00 |
| 13:33 |
79.02 |
-176.60 |
0.00 |
| 13:32 |
79.02 |
-176.60 |
0.00 |
| 13:31 |
79.02 |
-182.61 |
0.00 |
| 13:30 |
100.45 |
-182.61 |
0.00 |
| 13:29 |
100.45 |
-174.24 |
0.00 |
| 13:28 |
100.45 |
-168.27 |
0.00 |
| 13:27 |
76.58 |
-168.27 |
0.00 |
| 13:26 |
76.58 |
-168.27 |
0.00 |
| 13:25 |
76.58 |
-168.27 |
0.00 |
| 13:24 |
76.58 |
-168.27 |
0.00 |
| 13:23 |
76.58 |
-168.27 |
0.00 |
| 13:22 |
76.58 |
-168.27 |
0.00 |
| 13:21 |
76.58 |
-168.27 |
0.00 |
| 13:20 |
76.58 |
-174.71 |
0.00 |
| 13:19 |
76.58 |
-164.21 |
0.00 |
| 13:18 |
76.58 |
-164.21 |
0.00 |
| 13:17 |
118.32 |
-157.99 |
0.00 |
| 13:16 |
118.32 |
-157.99 |
0.00 |
| 13:15 |
118.32 |
-171.93 |
0.00 |
| 13:14 |
118.32 |
-171.93 |
0.00 |
| 13:13 |
145.96 |
-171.38 |
0.00 |
| 13:12 |
145.96 |
-164.93 |
0.00 |
| 13:11 |
145.96 |
-147.53 |
0.00 |
| 13:10 |
25.30 |
-159.60 |
0.00 |
| 13:09 |
25.30 |
-159.60 |
0.00 |
| 13:08 |
25.30 |
-166.49 |
0.00 |
| 13:07 |
25.30 |
-170.28 |
0.00 |
| 13:06 |
-1.64 |
-199.38 |
0.00 |
| 13:05 |
-1.64 |
-200.01 |
0.00 |
| 13:04 |
-13.07 |
-211.17 |
0.00 |
| 13:03 |
-39.50 |
-223.57 |
0.00 |
| 13:02 |
-39.50 |
-223.57 |
0.00 |
| 13:01 |
-39.50 |
-223.57 |
0.00 |
| 11:30 |
-39.50 |
-212.86 |
0.00 |
| 11:29 |
-39.50 |
-218.65 |
0.00 |
| 11:28 |
-39.50 |
-218.65 |
0.00 |
| 11:27 |
-39.50 |
-218.65 |
0.00 |
| 11:26 |
-39.50 |
-223.76 |
0.00 |
| 11:25 |
-39.50 |
-223.76 |
0.00 |
| 11:24 |
-39.50 |
-231.42 |
0.00 |
| 11:23 |
-39.50 |
-221.00 |
0.00 |
| 11:22 |
-39.50 |
-221.00 |
0.00 |
| 11:21 |
-39.50 |
-221.00 |
0.00 |
| 11:20 |
-39.50 |
-221.00 |
0.00 |
| 11:19 |
-39.50 |
-206.53 |
0.00 |
| 11:18 |
-39.50 |
-206.53 |
0.00 |
| 11:17 |
-19.50 |
-198.01 |
0.00 |
| 11:16 |
-40.13 |
-189.51 |
0.00 |
| 11:15 |
-40.13 |
-180.53 |
0.00 |
| 11:14 |
-40.13 |
-180.53 |
0.00 |
| 11:13 |
-40.13 |
-182.46 |
0.00 |
| 11:12 |
-40.13 |
-157.33 |
0.00 |
| 11:11 |
-40.13 |
-157.33 |
0.00 |
| 11:10 |
-40.13 |
-157.33 |
0.00 |
| 11:09 |
-40.13 |
-157.33 |
0.00 |
| 11:08 |
-40.13 |
-163.85 |
0.00 |
| 11:07 |
-40.13 |
-151.48 |
0.00 |
| 11:06 |
-40.13 |
-168.03 |
0.00 |
| 11:05 |
-40.13 |
-168.03 |
0.00 |
| 11:04 |
-40.13 |
-168.03 |
0.00 |
| 11:03 |
-40.13 |
-168.03 |
0.00 |
| 11:02 |
-40.13 |
-168.03 |
0.00 |
| 11:01 |
-40.13 |
-182.30 |
0.00 |
| 11:00 |
-40.13 |
-164.61 |
0.00 |
| 10:59 |
-40.13 |
-149.68 |
0.00 |
| 10:58 |
-40.13 |
-143.27 |
0.00 |
| 10:57 |
-40.13 |
-145.84 |
0.00 |
| 10:56 |
-40.13 |
-124.10 |
0.00 |
| 10:55 |
-40.13 |
-124.10 |
0.00 |
| 10:54 |
-40.13 |
-129.24 |
0.00 |
| 10:53 |
-40.13 |
-138.64 |
0.00 |
| 10:52 |
-40.13 |
-131.60 |
0.00 |
| 10:51 |
-40.13 |
-123.49 |
0.00 |
| 10:50 |
-40.13 |
-86.39 |
0.00 |
| 10:49 |
0.46 |
-79.56 |
0.00 |
| 10:48 |
0.46 |
-79.56 |
0.00 |
| 10:47 |
0.46 |
-75.05 |
0.00 |
| 10:46 |
43.26 |
-30.77 |
0.00 |
| 10:45 |
43.26 |
-30.77 |
0.00 |
| 10:44 |
43.26 |
-30.38 |
0.00 |
| 10:43 |
43.26 |
-20.24 |
0.00 |
| 10:42 |
43.26 |
-20.11 |
0.00 |
| 10:41 |
43.26 |
-20.11 |
0.00 |
| 10:40 |
43.26 |
-7.46 |
0.00 |
| 10:39 |
43.26 |
6.06 |
0.00 |
| 10:38 |
43.26 |
6.06 |
0.00 |
| 10:37 |
43.26 |
6.06 |
0.00 |
| 10:36 |
43.26 |
6.06 |
0.00 |
| 10:35 |
43.26 |
34.42 |
0.00 |
| 10:34 |
43.26 |
27.54 |
0.00 |
| 10:33 |
43.26 |
29.03 |
0.00 |
| 10:32 |
43.26 |
40.63 |
0.00 |
| 10:31 |
43.26 |
40.63 |
0.00 |
| 10:30 |
43.26 |
48.76 |
0.00 |
| 10:29 |
43.26 |
48.76 |
0.00 |
| 10:28 |
64.74 |
58.22 |
0.00 |
| 10:27 |
64.74 |
58.22 |
0.00 |
| 10:26 |
90.29 |
48.91 |
0.00 |
| 10:25 |
90.29 |
48.91 |
0.00 |
| 10:24 |
116.45 |
34.33 |
0.00 |
| 10:23 |
116.45 |
7.57 |
0.00 |
| 10:22 |
116.45 |
38.34 |
0.00 |
| 10:21 |
116.45 |
35.78 |
0.00 |
| 10:20 |
116.45 |
35.78 |
0.00 |
| 10:19 |
116.45 |
28.97 |
0.00 |
| 10:18 |
116.45 |
28.97 |
0.00 |
| 10:17 |
116.45 |
35.80 |
0.00 |
| 10:16 |
116.45 |
25.12 |
0.00 |
| 10:15 |
116.45 |
42.84 |
0.00 |
| 10:14 |
116.45 |
42.84 |
0.00 |
| 10:13 |
116.45 |
18.26 |
0.00 |
| 10:12 |
116.45 |
28.50 |
0.00 |
| 10:11 |
116.45 |
35.11 |
0.00 |
| 10:10 |
116.45 |
-22.27 |
0.00 |
| 10:09 |
142.69 |
-3.29 |
0.00 |
| 10:08 |
142.69 |
-3.29 |
0.00 |
| 10:07 |
142.69 |
-24.49 |
0.00 |
| 10:06 |
142.69 |
-39.66 |
0.00 |
| 10:05 |
142.69 |
-38.60 |
0.00 |
| 10:04 |
142.69 |
-45.96 |
0.00 |
| 10:03 |
142.69 |
-30.43 |
0.00 |
| 10:02 |
196.47 |
-41.27 |
0.00 |
| 10:01 |
196.47 |
-25.10 |
0.00 |
| 10:00 |
196.47 |
-25.10 |
0.00 |
| 09:59 |
196.47 |
-35.72 |
0.00 |
| 09:58 |
196.47 |
-34.15 |
0.00 |
| 09:57 |
179.05 |
-28.63 |
0.00 |
| 09:56 |
179.05 |
9.25 |
0.00 |
| 09:55 |
179.05 |
25.38 |
0.00 |
| 09:54 |
179.05 |
25.38 |
0.00 |
| 09:53 |
179.05 |
38.84 |
0.00 |
| 09:52 |
179.05 |
38.84 |
0.00 |
| 09:51 |
200.24 |
29.18 |
0.00 |
| 09:50 |
200.24 |
29.18 |
0.00 |
| 09:49 |
150.43 |
-12.97 |
0.00 |
| 09:48 |
150.43 |
-20.37 |
0.00 |
| 09:47 |
150.43 |
-19.73 |
0.00 |
| 09:46 |
150.43 |
-9.33 |
0.00 |
| 09:45 |
150.43 |
-7.42 |
0.00 |
| 09:44 |
150.43 |
-1.90 |
0.00 |
| 09:43 |
150.43 |
-1.90 |
0.00 |
| 09:42 |
150.43 |
-9.35 |
0.00 |
| 09:41 |
101.90 |
-1.52 |
0.00 |
| 09:40 |
101.90 |
-16.07 |
0.00 |
| 09:39 |
101.90 |
-26.71 |
0.00 |
| 09:38 |
62.43 |
-19.84 |
0.00 |
| 09:37 |
62.43 |
-0.10 |
0.00 |
| 09:36 |
62.43 |
-6.25 |
0.00 |
| 09:35 |
62.43 |
30.32 |
0.00 |
| 09:34 |
62.43 |
30.32 |
0.00 |
| 09:33 |
62.43 |
17.75 |
0.00 |
| 09:32 |
62.43 |
52.37 |
0.00 |
| 09:31 |
0.00 |
-17.11 |
0.00 |
| 09:30 |
0.00 |
-44.26 |
0.00 |
|
| 大单资金：-348.70万元 |
成交额占比：-2.94% |
| 中单资金：-611.41万元 |
成交额占比：-5.15% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
21.45 |
0.00% |
-1909.30 |
-621.26 |
-348.70 |
-2.94% |
-611.41 |
-5.15% |
-949.19 |
-7.99% |
| 20250710 |
21.45 |
1.61% |
-693.38 |
-454.52 |
-860.56 |
-7.45% |
182.41 |
1.58% |
-15.23 |
-0.13% |
| 20250709 |
21.11 |
0.52% |
125.85 |
594.71 |
-24.13 |
-0.20% |
478.66 |
3.88% |
-328.68 |
-2.66% |
| 20250708 |
21.00 |
2.99% |
1035.93 |
572.95 |
372.56 |
5.29% |
386.58 |
5.49% |
276.79 |
3.93% |
| 20250707 |
20.39 |
0.69% |
369.32 |
115.47 |
239.57 |
6.03% |
-119.34 |
-3.00% |
249.09 |
6.27% |
| 20250704 |
20.25 |
-1.07% |
-472.55 |
-227.42 |
-181.96 |
-2.94% |
-18.44 |
-0.30% |
-272.15 |
-4.39% |
| 20250703 |
20.47 |
0.20% |
187.10 |
-210.29 |
188.67 |
4.46% |
36.37 |
0.86% |
-37.94 |
-0.90% |
| 20250702 |
20.43 |
-0.54% |
-512.64 |
-292.25 |
-45.89 |
-1.01% |
-234.34 |
-5.18% |
-232.41 |
-5.14% |
| 20250701 |
20.54 |
-0.53% |
-338.10 |
-472.06 |
-84.92 |
-1.92% |
-125.35 |
-2.83% |
-127.83 |
-2.89% |
| 20250630 |
20.65 |
0.63% |
125.10 |
-52.95 |
-103.32 |
-2.55% |
112.33 |
2.78% |
116.09 |
2.87% |
| 20250627 |
20.52 |
-0.39% |
-426.10 |
50.59 |
-164.83 |
-3.49% |
-306.00 |
-6.48% |
44.73 |
0.95% |
| 20250626 |
20.60 |
1.13% |
-74.27 |
-159.41 |
106.71 |
1.72% |
70.87 |
1.14% |
-251.85 |
-4.06% |
| 20250625 |
20.37 |
0.74% |
103.79 |
-317.88 |
-225.70 |
-4.50% |
-12.29 |
-0.24% |
341.78 |
6.81% |
| 20250624 |
20.22 |
3.59% |
1550.49 |
-134.32 |
334.19 |
5.29% |
514.70 |
8.15% |
701.60 |
11.11% |
| 20250623 |
19.52 |
3.06% |
967.29 |
-581.96 |
0.22 |
0.01% |
326.28 |
7.88% |
640.79 |
15.48% |
| 20250620 |
18.94 |
-2.17% |
-149.91 |
-382.30 |
-374.83 |
-9.10% |
93.09 |
2.26% |
131.83 |
3.20% |
| 20250619 |
19.36 |
-2.52% |
-509.14 |
-262.17 |
-51.76 |
-1.14% |
-246.78 |
-5.41% |
-210.60 |
-4.62% |
| 20250618 |
19.86 |
-0.10% |
-299.34 |
-118.36 |
-42.14 |
-1.45% |
-132.53 |
-4.56% |
-124.67 |
-4.29% |
| 20250617 |
19.88 |
0.40% |
-286.40 |
-247.88 |
-113.45 |
-2.46% |
-186.49 |
-4.05% |
13.54 |
0.29% |
| 20250616 |
27.82 |
2.51% |
1004.16 |
-303.83 |
199.88 |
4.28% |
137.30 |
2.94% |
666.98 |
14.30% |
| 20250613 |
27.14 |
-2.72% |
-1490.25 |
-447.03 |
-254.70 |
-5.69% |
-457.85 |
-10.22% |
-777.70 |
-17.36% |
| 20250612 |
27.90 |
0.87% |
-33.66 |
-33.88 |
92.05 |
2.19% |
54.37 |
1.29% |
-180.08 |
-4.28% |
| 20250611 |
27.66 |
0.66% |
-175.46 |
-222.17 |
-171.66 |
-5.98% |
-15.61 |
-0.54% |
11.81 |
0.41% |
| 20250610 |
27.48 |
-1.93% |
-709.61 |
29.45 |
-169.40 |
-4.48% |
-353.66 |
-9.34% |
-186.55 |
-4.93% |
| 20250609 |
28.02 |
0.83% |
356.43 |
207.82 |
56.68 |
1.30% |
-104.37 |
-2.39% |
404.12 |
9.26% |
| 20250606 |
27.79 |
0.69% |
-142.08 |
-28.76 |
158.45 |
3.15% |
41.96 |
0.83% |
-342.49 |
-6.80% |
| 20250605 |
27.60 |
0.36% |
161.19 |
-195.72 |
-96.24 |
-3.19% |
6.53 |
0.22% |
250.90 |
8.31% |
| 20250604 |
27.50 |
1.29% |
313.02 |
-126.12 |
79.96 |
2.63% |
179.88 |
5.91% |
53.18 |
1.75% |
| 20250603 |
27.15 |
0.00% |
-201.41 |
-42.79 |
8.97 |
0.32% |
-48.83 |
-1.74% |
-161.55 |
-5.77% |
| 20250530 |
27.15 |
-2.02% |
-626.36 |
5.04 |
-179.90 |
-4.67% |
-38.63 |
-1.00% |
-407.83 |
-10.59% |
301172君逸数码 大单资金流向：成交单大于等于6万股或者30万元以上。
301172君逸数码 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301172君逸数码 小单资金流向：成交单小于1万股或5万元。
如何看君逸数码[301172]资金流向的流入和流出呢？什么是君逸数码[301172]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
君逸数码[301172]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对君逸数码[301172]资金流向的计算方法不同，所以数据会有不一致的情况。
|
