| 003008开普检测 今日实时资金流向 |
| 15:00 |
0.00 |
-10.09 |
0.00 |
| 14:59 |
0.00 |
-10.09 |
0.00 |
| 14:58 |
0.00 |
-10.09 |
0.00 |
| 14:57 |
0.00 |
-10.09 |
0.00 |
| 14:56 |
0.00 |
-10.09 |
0.00 |
| 14:55 |
0.00 |
-4.40 |
0.00 |
| 14:54 |
0.00 |
-6.51 |
0.00 |
| 14:53 |
0.00 |
-6.51 |
0.00 |
| 14:52 |
0.00 |
-0.61 |
0.00 |
| 14:51 |
0.00 |
4.87 |
0.00 |
| 14:50 |
0.00 |
17.32 |
0.00 |
| 14:49 |
0.00 |
17.32 |
0.00 |
| 14:48 |
0.00 |
17.32 |
0.00 |
| 14:47 |
0.00 |
17.32 |
0.00 |
| 14:46 |
0.00 |
17.32 |
0.00 |
| 14:45 |
0.00 |
17.32 |
0.00 |
| 14:44 |
0.00 |
35.90 |
0.00 |
| 14:43 |
0.00 |
35.90 |
0.00 |
| 14:42 |
0.00 |
27.87 |
0.00 |
| 14:41 |
0.00 |
27.87 |
0.00 |
| 14:40 |
0.00 |
27.87 |
0.00 |
| 14:39 |
0.00 |
20.48 |
0.00 |
| 14:38 |
0.00 |
14.57 |
0.00 |
| 14:37 |
0.00 |
14.57 |
0.00 |
| 14:36 |
0.00 |
14.57 |
0.00 |
| 14:35 |
0.00 |
14.57 |
0.00 |
| 14:34 |
0.00 |
14.57 |
0.00 |
| 14:33 |
0.00 |
14.57 |
0.00 |
| 14:32 |
0.00 |
14.57 |
0.00 |
| 14:31 |
0.00 |
14.57 |
0.00 |
| 14:30 |
0.00 |
14.57 |
0.00 |
| 14:29 |
0.00 |
14.57 |
0.00 |
| 14:28 |
0.00 |
14.57 |
0.00 |
| 14:27 |
0.00 |
14.57 |
0.00 |
| 14:26 |
0.00 |
14.57 |
0.00 |
| 14:25 |
0.00 |
14.57 |
0.00 |
| 14:24 |
0.00 |
20.70 |
0.00 |
| 14:23 |
0.00 |
20.70 |
0.00 |
| 14:22 |
0.00 |
20.70 |
0.00 |
| 14:21 |
0.00 |
31.28 |
0.00 |
| 14:20 |
0.00 |
31.28 |
0.00 |
| 14:19 |
0.00 |
31.28 |
0.00 |
| 14:18 |
0.00 |
51.82 |
0.00 |
| 14:17 |
0.00 |
51.82 |
0.00 |
| 14:16 |
0.00 |
51.82 |
0.00 |
| 14:15 |
0.00 |
51.82 |
0.00 |
| 14:14 |
0.00 |
70.02 |
0.00 |
| 14:13 |
0.00 |
70.02 |
0.00 |
| 14:12 |
0.00 |
70.02 |
0.00 |
| 14:11 |
0.00 |
70.02 |
0.00 |
| 14:10 |
0.00 |
70.02 |
0.00 |
| 14:09 |
0.00 |
70.02 |
0.00 |
| 14:08 |
0.00 |
70.02 |
0.00 |
| 14:07 |
0.00 |
28.08 |
0.00 |
| 14:06 |
0.00 |
39.73 |
0.00 |
| 14:05 |
0.00 |
39.73 |
0.00 |
| 14:04 |
0.00 |
39.73 |
0.00 |
| 14:03 |
0.00 |
50.52 |
0.00 |
| 14:02 |
0.00 |
50.52 |
0.00 |
| 14:01 |
0.00 |
56.87 |
0.00 |
| 14:00 |
0.00 |
52.00 |
0.00 |
| 13:59 |
0.00 |
45.43 |
0.00 |
| 13:58 |
0.00 |
45.43 |
0.00 |
| 13:57 |
0.00 |
45.43 |
0.00 |
| 13:56 |
0.00 |
45.43 |
0.00 |
| 13:55 |
0.00 |
45.43 |
0.00 |
| 13:54 |
0.00 |
45.43 |
0.00 |
| 13:53 |
0.00 |
45.43 |
0.00 |
| 13:52 |
0.00 |
45.43 |
0.00 |
| 13:51 |
0.00 |
45.43 |
0.00 |
| 13:50 |
0.00 |
45.43 |
0.00 |
| 13:49 |
0.00 |
45.43 |
0.00 |
| 13:48 |
0.00 |
45.43 |
0.00 |
| 13:47 |
0.00 |
45.43 |
0.00 |
| 13:46 |
0.00 |
45.43 |
0.00 |
| 13:45 |
0.00 |
45.43 |
0.00 |
| 13:44 |
0.00 |
45.43 |
0.00 |
| 13:43 |
0.00 |
45.43 |
0.00 |
| 13:42 |
0.00 |
45.43 |
0.00 |
| 13:41 |
0.00 |
45.43 |
0.00 |
| 13:40 |
0.00 |
45.43 |
0.00 |
| 13:39 |
0.00 |
45.43 |
0.00 |
| 13:38 |
0.00 |
45.43 |
0.00 |
| 13:37 |
0.00 |
45.43 |
0.00 |
| 13:36 |
0.00 |
45.43 |
0.00 |
| 13:35 |
0.00 |
45.43 |
0.00 |
| 13:34 |
0.00 |
40.35 |
0.00 |
| 13:33 |
0.00 |
40.35 |
0.00 |
| 13:32 |
0.00 |
40.35 |
0.00 |
| 13:31 |
0.00 |
40.35 |
0.00 |
| 13:30 |
0.00 |
20.24 |
0.00 |
| 13:29 |
0.00 |
20.24 |
0.00 |
| 13:28 |
0.00 |
20.24 |
0.00 |
| 13:27 |
0.00 |
20.24 |
0.00 |
| 13:26 |
0.00 |
20.24 |
0.00 |
| 13:25 |
0.00 |
20.24 |
0.00 |
| 13:24 |
0.00 |
20.24 |
0.00 |
| 13:23 |
0.00 |
20.24 |
0.00 |
| 13:22 |
0.00 |
20.24 |
0.00 |
| 13:21 |
0.00 |
20.24 |
0.00 |
| 13:20 |
0.00 |
20.24 |
0.00 |
| 13:19 |
0.00 |
20.24 |
0.00 |
| 13:18 |
0.00 |
20.24 |
0.00 |
| 13:17 |
0.00 |
20.24 |
0.00 |
| 13:16 |
0.00 |
20.24 |
0.00 |
| 13:15 |
0.00 |
20.24 |
0.00 |
| 13:14 |
0.00 |
20.24 |
0.00 |
| 13:13 |
0.00 |
20.24 |
0.00 |
| 13:12 |
0.00 |
20.24 |
0.00 |
| 13:11 |
0.00 |
20.24 |
0.00 |
| 13:10 |
0.00 |
20.24 |
0.00 |
| 13:09 |
0.00 |
20.24 |
0.00 |
| 13:08 |
0.00 |
20.24 |
0.00 |
| 13:07 |
0.00 |
20.24 |
0.00 |
| 13:06 |
0.00 |
20.24 |
0.00 |
| 13:05 |
0.00 |
20.24 |
0.00 |
| 13:04 |
0.00 |
20.24 |
0.00 |
| 13:03 |
0.00 |
20.24 |
0.00 |
| 13:02 |
0.00 |
20.24 |
0.00 |
| 13:01 |
0.00 |
20.24 |
0.00 |
| 11:30 |
0.00 |
34.32 |
0.00 |
| 11:29 |
0.00 |
34.32 |
0.00 |
| 11:28 |
0.00 |
34.32 |
0.00 |
| 11:27 |
0.00 |
34.32 |
0.00 |
| 11:26 |
0.00 |
34.32 |
0.00 |
| 11:25 |
0.00 |
34.32 |
0.00 |
| 11:24 |
0.00 |
34.32 |
0.00 |
| 11:23 |
0.00 |
34.32 |
0.00 |
| 11:22 |
0.00 |
34.32 |
0.00 |
| 11:21 |
0.00 |
34.32 |
0.00 |
| 11:20 |
0.00 |
34.32 |
0.00 |
| 11:19 |
0.00 |
34.32 |
0.00 |
| 11:18 |
0.00 |
34.32 |
0.00 |
| 11:17 |
0.00 |
34.32 |
0.00 |
| 11:16 |
0.00 |
28.43 |
0.00 |
| 11:15 |
0.00 |
19.80 |
0.00 |
| 11:14 |
0.00 |
19.80 |
0.00 |
| 11:13 |
0.00 |
19.80 |
0.00 |
| 11:12 |
0.00 |
19.80 |
0.00 |
| 11:11 |
0.00 |
19.80 |
0.00 |
| 11:10 |
0.00 |
19.80 |
0.00 |
| 11:09 |
0.00 |
19.80 |
0.00 |
| 11:08 |
0.00 |
19.80 |
0.00 |
| 11:07 |
0.00 |
19.80 |
0.00 |
| 11:06 |
0.00 |
19.80 |
0.00 |
| 11:05 |
0.00 |
19.80 |
0.00 |
| 11:04 |
0.00 |
19.80 |
0.00 |
| 11:03 |
0.00 |
19.80 |
0.00 |
| 11:02 |
0.00 |
14.75 |
0.00 |
| 11:01 |
0.00 |
24.20 |
0.00 |
| 11:00 |
0.00 |
35.34 |
0.00 |
| 10:59 |
0.00 |
35.34 |
0.00 |
| 10:58 |
0.00 |
35.34 |
0.00 |
| 10:57 |
0.00 |
35.34 |
0.00 |
| 10:56 |
0.00 |
35.34 |
0.00 |
| 10:55 |
0.00 |
35.34 |
0.00 |
| 10:54 |
0.00 |
24.81 |
0.00 |
| 10:53 |
0.00 |
24.81 |
0.00 |
| 10:52 |
0.00 |
65.77 |
0.00 |
| 10:51 |
0.00 |
74.40 |
0.00 |
| 10:50 |
0.00 |
74.40 |
0.00 |
| 10:49 |
0.00 |
74.40 |
0.00 |
| 10:48 |
0.00 |
74.40 |
0.00 |
| 10:47 |
0.00 |
74.40 |
0.00 |
| 10:46 |
0.00 |
87.06 |
0.00 |
| 10:45 |
0.00 |
87.06 |
0.00 |
| 10:44 |
0.00 |
87.06 |
0.00 |
| 10:43 |
0.00 |
87.06 |
0.00 |
| 10:42 |
0.00 |
87.06 |
0.00 |
| 10:41 |
0.00 |
87.06 |
0.00 |
| 10:40 |
0.00 |
87.06 |
0.00 |
| 10:39 |
0.00 |
87.06 |
0.00 |
| 10:38 |
0.00 |
87.06 |
0.00 |
| 10:37 |
0.00 |
87.06 |
0.00 |
| 10:36 |
0.00 |
87.06 |
0.00 |
| 10:35 |
0.00 |
82.00 |
0.00 |
| 10:34 |
0.00 |
82.00 |
0.00 |
| 10:33 |
0.00 |
90.44 |
0.00 |
| 10:32 |
0.00 |
90.44 |
0.00 |
| 10:31 |
0.00 |
95.93 |
0.00 |
| 10:30 |
0.00 |
95.93 |
0.00 |
| 10:29 |
0.00 |
95.93 |
0.00 |
| 10:28 |
0.00 |
95.93 |
0.00 |
| 10:27 |
0.00 |
95.93 |
0.00 |
| 10:26 |
0.00 |
95.93 |
0.00 |
| 10:25 |
0.00 |
95.93 |
0.00 |
| 10:24 |
0.00 |
84.72 |
0.00 |
| 10:23 |
0.00 |
84.72 |
0.00 |
| 10:22 |
0.00 |
84.72 |
0.00 |
| 10:21 |
0.00 |
84.72 |
0.00 |
| 10:20 |
0.00 |
84.72 |
0.00 |
| 10:19 |
0.00 |
84.72 |
0.00 |
| 10:18 |
0.00 |
84.72 |
0.00 |
| 10:17 |
0.00 |
84.72 |
0.00 |
| 10:16 |
0.00 |
84.72 |
0.00 |
| 10:15 |
0.00 |
84.72 |
0.00 |
| 10:14 |
0.00 |
84.72 |
0.00 |
| 10:13 |
0.00 |
84.72 |
0.00 |
| 10:12 |
0.00 |
84.72 |
0.00 |
| 10:11 |
0.00 |
84.72 |
0.00 |
| 10:10 |
0.00 |
84.72 |
0.00 |
| 10:09 |
0.00 |
92.34 |
0.00 |
| 10:08 |
0.00 |
92.34 |
0.00 |
| 10:07 |
0.00 |
92.34 |
0.00 |
| 10:06 |
0.00 |
92.34 |
0.00 |
| 10:05 |
0.00 |
92.34 |
0.00 |
| 10:04 |
0.00 |
92.34 |
0.00 |
| 10:03 |
0.00 |
87.25 |
0.00 |
| 10:02 |
0.00 |
87.25 |
0.00 |
| 10:01 |
0.00 |
76.87 |
0.00 |
| 10:00 |
0.00 |
76.87 |
0.00 |
| 09:59 |
0.00 |
76.87 |
0.00 |
| 09:58 |
0.00 |
70.52 |
0.00 |
| 09:57 |
0.00 |
70.52 |
0.00 |
| 09:56 |
0.00 |
70.52 |
0.00 |
| 09:55 |
0.00 |
70.52 |
0.00 |
| 09:54 |
0.00 |
77.28 |
0.00 |
| 09:53 |
0.00 |
77.28 |
0.00 |
| 09:52 |
0.00 |
77.28 |
0.00 |
| 09:51 |
0.00 |
77.28 |
0.00 |
| 09:50 |
0.00 |
77.28 |
0.00 |
| 09:49 |
0.00 |
77.28 |
0.00 |
| 09:48 |
0.00 |
77.28 |
0.00 |
| 09:47 |
0.00 |
77.28 |
0.00 |
| 09:46 |
0.00 |
77.28 |
0.00 |
| 09:45 |
0.00 |
77.28 |
0.00 |
| 09:44 |
0.00 |
77.28 |
0.00 |
| 09:43 |
0.00 |
67.14 |
0.00 |
| 09:42 |
0.00 |
55.11 |
0.00 |
| 09:41 |
0.00 |
44.51 |
0.00 |
| 09:40 |
0.00 |
50.01 |
0.00 |
| 09:39 |
0.00 |
50.01 |
0.00 |
| 09:38 |
0.00 |
50.01 |
0.00 |
| 09:37 |
0.00 |
50.01 |
0.00 |
| 09:36 |
0.00 |
34.33 |
0.00 |
| 09:35 |
0.00 |
34.33 |
0.00 |
| 09:34 |
0.00 |
34.33 |
0.00 |
| 09:33 |
0.00 |
34.33 |
0.00 |
| 09:32 |
0.00 |
34.33 |
0.00 |
| 09:31 |
0.00 |
17.15 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：0.00万元 |
成交额占比：0.00% |
| 中单资金：-10.09万元 |
成交额占比：-0.49% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
21.11 |
-0.19% |
-9.15 |
-300.32 |
0.00 |
0.00% |
-10.09 |
-0.49% |
0.94 |
0.05% |
| 20250508 |
21.15 |
1.44% |
135.91 |
-259.06 |
-67.97 |
-2.89% |
-27.32 |
-1.16% |
231.20 |
9.83% |
| 20250507 |
20.85 |
0.92% |
28.55 |
-309.88 |
-145.88 |
-4.41% |
-0.51 |
-0.02% |
174.94 |
5.29% |
| 20250506 |
20.66 |
-0.39% |
-1762.27 |
-127.57 |
-155.43 |
-3.13% |
-508.96 |
-10.25% |
-1097.88 |
-22.11% |
| 20250430 |
20.74 |
0.44% |
1.02 |
103.78 |
68.96 |
4.02% |
-107.00 |
-6.24% |
39.06 |
2.28% |
| 20250429 |
20.65 |
2.33% |
333.15 |
110.72 |
41.26 |
1.54% |
121.17 |
4.51% |
170.72 |
6.36% |
| 20250428 |
20.18 |
-1.18% |
-420.45 |
148.48 |
-118.79 |
-4.62% |
-113.81 |
-4.42% |
-187.85 |
-7.30% |
| 20250425 |
20.42 |
0.79% |
90.99 |
254.09 |
36.43 |
1.98% |
-44.26 |
-2.41% |
98.82 |
5.38% |
| 20250424 |
20.26 |
-0.10% |
41.44 |
217.66 |
75.92 |
2.76% |
-113.24 |
-4.11% |
78.76 |
2.86% |
| 20250423 |
20.28 |
1.30% |
562.76 |
185.04 |
75.90 |
2.74% |
272.06 |
9.83% |
214.80 |
7.76% |
| 20250422 |
20.02 |
0.00% |
256.14 |
147.78 |
79.02 |
3.31% |
-15.06 |
-0.63% |
192.18 |
8.05% |
| 20250421 |
20.02 |
-0.35% |
-1.15 |
137.32 |
-13.18 |
-0.39% |
-2.90 |
-0.09% |
14.93 |
0.44% |
| 20250418 |
20.09 |
1.26% |
468.88 |
150.50 |
0.00 |
0.00% |
316.25 |
10.67% |
152.63 |
5.15% |
| 20250417 |
19.84 |
1.95% |
165.72 |
178.56 |
43.30 |
1.56% |
99.98 |
3.60% |
22.44 |
0.81% |
| 20250416 |
19.46 |
-2.55% |
-502.36 |
135.26 |
38.64 |
1.22% |
-276.86 |
-8.73% |
-264.14 |
-8.33% |
| 20250415 |
19.97 |
0.55% |
187.62 |
96.62 |
68.56 |
2.71% |
136.28 |
5.38% |
-17.22 |
-0.68% |
| 20250414 |
19.86 |
1.22% |
104.86 |
-169.89 |
0.00 |
0.00% |
67.94 |
3.25% |
36.92 |
1.77% |
| 20250411 |
19.62 |
1.82% |
161.64 |
12.42 |
28.06 |
0.89% |
229.23 |
7.28% |
-95.65 |
-3.04% |
| 20250410 |
19.27 |
3.21% |
59.01 |
-47.94 |
0.00 |
0.00% |
80.44 |
1.99% |
-21.43 |
-0.53% |
| 20250409 |
18.67 |
1.47% |
184.93 |
133.70 |
0.00 |
0.00% |
-14.66 |
-0.33% |
199.59 |
4.51% |
| 20250408 |
18.40 |
-3.41% |
-664.93 |
133.70 |
-197.95 |
-3.82% |
-18.58 |
-0.36% |
-448.40 |
-8.65% |
| 20250407 |
19.05 |
-10.01% |
-556.06 |
257.42 |
182.31 |
5.84% |
-363.63 |
-11.65% |
-374.74 |
-12.01% |
| 20250403 |
21.17 |
-0.52% |
-402.72 |
34.14 |
-32.30 |
-1.37% |
-248.46 |
-10.57% |
-121.96 |
-5.19% |
| 20250402 |
21.28 |
1.14% |
-83.17 |
24.52 |
181.64 |
6.21% |
-225.19 |
-7.70% |
-39.62 |
-1.35% |
| 20250401 |
21.04 |
1.64% |
105.14 |
-157.12 |
0.00 |
0.00% |
-118.37 |
-3.06% |
223.51 |
5.78% |
| 20250331 |
20.70 |
-0.24% |
-182.17 |
-228.69 |
-74.23 |
-2.78% |
27.55 |
1.03% |
-135.49 |
-5.07% |
| 20250328 |
20.75 |
-1.38% |
-392.26 |
-193.95 |
-40.97 |
-1.75% |
-32.46 |
-1.39% |
-318.83 |
-13.61% |
| 20250327 |
21.04 |
-0.19% |
-226.61 |
-215.08 |
-41.92 |
-1.88% |
-42.32 |
-1.90% |
-142.37 |
-6.39% |
| 20250326 |
21.08 |
1.98% |
219.77 |
-173.16 |
0.00 |
0.00% |
-23.58 |
-0.82% |
243.35 |
8.50% |
| 20250325 |
20.67 |
0.10% |
57.55 |
-239.20 |
-71.57 |
-2.22% |
-73.20 |
-2.27% |
202.32 |
6.28% |
003008开普检测 大单资金流向：成交单大于等于6万股或者30万元以上。
003008开普检测 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003008开普检测 小单资金流向：成交单小于1万股或5万元。
如何看开普检测[003008]资金流向的流入和流出呢？什么是开普检测[003008]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开普检测[003008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开普检测[003008]资金流向的计算方法不同，所以数据会有不一致的情况。
|
