| 001239永达股份 今日实时资金流向 |
| 15:00 |
40.08 |
155.63 |
0.00 |
| 14:59 |
40.08 |
135.22 |
0.00 |
| 14:58 |
40.08 |
135.22 |
0.00 |
| 14:57 |
40.08 |
135.22 |
0.00 |
| 14:56 |
40.08 |
146.86 |
0.00 |
| 14:55 |
40.08 |
146.86 |
0.00 |
| 14:54 |
40.08 |
153.32 |
0.00 |
| 14:53 |
40.08 |
168.85 |
0.00 |
| 14:52 |
40.08 |
182.59 |
0.00 |
| 14:51 |
40.08 |
182.59 |
0.00 |
| 14:50 |
40.08 |
190.04 |
0.00 |
| 14:49 |
40.08 |
190.04 |
0.00 |
| 14:48 |
40.08 |
208.17 |
0.00 |
| 14:47 |
40.08 |
208.17 |
0.00 |
| 14:46 |
40.08 |
208.17 |
0.00 |
| 14:45 |
40.08 |
208.17 |
0.00 |
| 14:44 |
40.08 |
201.85 |
0.00 |
| 14:43 |
40.08 |
201.85 |
0.00 |
| 14:42 |
40.08 |
201.85 |
0.00 |
| 14:41 |
40.08 |
201.85 |
0.00 |
| 14:40 |
40.08 |
222.94 |
0.00 |
| 14:39 |
40.08 |
222.94 |
0.00 |
| 14:38 |
40.08 |
222.94 |
0.00 |
| 14:37 |
40.08 |
216.60 |
0.00 |
| 14:36 |
40.08 |
216.60 |
0.00 |
| 14:35 |
40.08 |
216.60 |
0.00 |
| 14:34 |
40.08 |
216.60 |
0.00 |
| 14:33 |
40.08 |
221.80 |
0.00 |
| 14:32 |
40.08 |
221.80 |
0.00 |
| 14:31 |
40.08 |
221.80 |
0.00 |
| 14:30 |
40.08 |
221.80 |
0.00 |
| 14:29 |
40.08 |
221.80 |
0.00 |
| 14:28 |
40.08 |
221.80 |
0.00 |
| 14:27 |
40.08 |
204.41 |
0.00 |
| 14:26 |
40.08 |
204.41 |
0.00 |
| 14:25 |
40.08 |
204.41 |
0.00 |
| 14:24 |
40.08 |
204.41 |
0.00 |
| 14:23 |
40.08 |
196.26 |
0.00 |
| 14:22 |
40.08 |
196.26 |
0.00 |
| 14:21 |
40.08 |
196.26 |
0.00 |
| 14:20 |
40.08 |
196.26 |
0.00 |
| 14:19 |
40.08 |
196.26 |
0.00 |
| 14:18 |
40.08 |
196.26 |
0.00 |
| 14:17 |
40.08 |
202.62 |
0.00 |
| 14:16 |
40.08 |
202.62 |
0.00 |
| 14:15 |
40.08 |
202.62 |
0.00 |
| 14:14 |
40.08 |
202.62 |
0.00 |
| 14:13 |
40.08 |
202.62 |
0.00 |
| 14:12 |
40.08 |
195.28 |
0.00 |
| 14:11 |
40.08 |
195.28 |
0.00 |
| 14:10 |
40.08 |
190.06 |
0.00 |
| 14:09 |
40.08 |
190.06 |
0.00 |
| 14:08 |
40.08 |
190.06 |
0.00 |
| 14:07 |
40.08 |
190.06 |
0.00 |
| 14:06 |
40.08 |
190.06 |
0.00 |
| 14:05 |
40.08 |
190.06 |
0.00 |
| 14:04 |
40.08 |
190.06 |
0.00 |
| 14:03 |
40.08 |
190.06 |
0.00 |
| 14:02 |
40.08 |
190.06 |
0.00 |
| 14:01 |
40.08 |
190.06 |
0.00 |
| 14:00 |
40.08 |
165.15 |
0.00 |
| 13:59 |
40.08 |
165.15 |
0.00 |
| 13:58 |
40.08 |
173.78 |
0.00 |
| 13:57 |
40.08 |
173.78 |
0.00 |
| 13:56 |
40.08 |
173.78 |
0.00 |
| 13:55 |
40.08 |
173.78 |
0.00 |
| 13:54 |
40.08 |
173.78 |
0.00 |
| 13:53 |
40.08 |
173.78 |
0.00 |
| 13:52 |
40.08 |
179.32 |
0.00 |
| 13:51 |
40.08 |
150.52 |
0.00 |
| 13:50 |
40.08 |
167.13 |
0.00 |
| 13:49 |
40.08 |
167.13 |
0.00 |
| 13:48 |
40.08 |
167.13 |
0.00 |
| 13:47 |
40.08 |
170.22 |
0.00 |
| 13:46 |
40.08 |
184.08 |
0.00 |
| 13:45 |
40.08 |
178.04 |
0.00 |
| 13:44 |
40.08 |
184.41 |
0.00 |
| 13:43 |
40.08 |
184.41 |
0.00 |
| 13:42 |
40.08 |
184.41 |
0.00 |
| 13:41 |
40.08 |
184.41 |
0.00 |
| 13:40 |
40.08 |
184.41 |
0.00 |
| 13:39 |
40.08 |
197.32 |
0.00 |
| 13:38 |
40.08 |
197.32 |
0.00 |
| 13:37 |
40.08 |
197.32 |
0.00 |
| 13:36 |
40.08 |
197.32 |
0.00 |
| 13:35 |
40.08 |
197.32 |
0.00 |
| 13:34 |
40.08 |
197.32 |
0.00 |
| 13:33 |
40.08 |
197.32 |
0.00 |
| 13:32 |
40.08 |
197.32 |
0.00 |
| 13:31 |
40.08 |
197.32 |
0.00 |
| 13:30 |
40.08 |
197.32 |
0.00 |
| 13:29 |
40.08 |
197.32 |
0.00 |
| 13:28 |
40.08 |
197.32 |
0.00 |
| 13:27 |
40.08 |
202.39 |
0.00 |
| 13:26 |
40.08 |
202.39 |
0.00 |
| 13:25 |
40.08 |
202.39 |
0.00 |
| 13:24 |
40.08 |
208.11 |
0.00 |
| 13:23 |
40.08 |
208.11 |
0.00 |
| 13:22 |
40.08 |
208.11 |
0.00 |
| 13:21 |
40.08 |
208.11 |
0.00 |
| 13:20 |
40.08 |
208.11 |
0.00 |
| 13:19 |
40.08 |
208.11 |
0.00 |
| 13:18 |
40.08 |
189.97 |
0.00 |
| 13:17 |
40.08 |
189.97 |
0.00 |
| 13:16 |
40.08 |
189.97 |
0.00 |
| 13:15 |
40.08 |
189.97 |
0.00 |
| 13:14 |
40.08 |
189.97 |
0.00 |
| 13:13 |
40.08 |
189.97 |
0.00 |
| 13:12 |
40.08 |
189.97 |
0.00 |
| 13:11 |
40.08 |
189.97 |
0.00 |
| 13:10 |
40.08 |
189.97 |
0.00 |
| 13:09 |
40.08 |
172.52 |
0.00 |
| 13:08 |
40.08 |
172.52 |
0.00 |
| 13:07 |
40.08 |
172.52 |
0.00 |
| 13:06 |
40.08 |
172.52 |
0.00 |
| 13:05 |
40.08 |
172.52 |
0.00 |
| 13:04 |
40.08 |
172.52 |
0.00 |
| 13:03 |
40.08 |
172.52 |
0.00 |
| 13:02 |
40.08 |
172.52 |
0.00 |
| 13:01 |
40.08 |
172.52 |
0.00 |
| 11:30 |
40.08 |
167.29 |
0.00 |
| 11:29 |
40.08 |
175.46 |
0.00 |
| 11:28 |
40.08 |
175.46 |
0.00 |
| 11:27 |
40.08 |
175.46 |
0.00 |
| 11:26 |
40.08 |
175.46 |
0.00 |
| 11:25 |
40.08 |
175.46 |
0.00 |
| 11:24 |
40.08 |
175.46 |
0.00 |
| 11:23 |
40.08 |
175.46 |
0.00 |
| 11:22 |
40.08 |
175.46 |
0.00 |
| 11:21 |
40.08 |
175.46 |
0.00 |
| 11:20 |
40.08 |
175.46 |
0.00 |
| 11:19 |
40.08 |
175.46 |
0.00 |
| 11:18 |
40.08 |
175.46 |
0.00 |
| 11:17 |
40.08 |
175.46 |
0.00 |
| 11:16 |
40.08 |
175.46 |
0.00 |
| 11:15 |
40.08 |
175.46 |
0.00 |
| 11:14 |
40.08 |
175.46 |
0.00 |
| 11:13 |
40.08 |
175.46 |
0.00 |
| 11:12 |
40.08 |
175.46 |
0.00 |
| 11:11 |
40.08 |
175.46 |
0.00 |
| 11:10 |
40.08 |
175.46 |
0.00 |
| 11:09 |
40.08 |
175.46 |
0.00 |
| 11:08 |
40.08 |
175.46 |
0.00 |
| 11:07 |
40.08 |
218.60 |
0.00 |
| 11:06 |
40.08 |
238.22 |
0.00 |
| 11:05 |
40.08 |
248.20 |
0.00 |
| 11:04 |
40.08 |
248.20 |
0.00 |
| 11:03 |
40.08 |
248.20 |
0.00 |
| 11:02 |
40.08 |
248.20 |
0.00 |
| 11:01 |
40.08 |
257.20 |
0.00 |
| 11:00 |
40.08 |
257.20 |
0.00 |
| 10:59 |
40.08 |
257.20 |
0.00 |
| 10:58 |
40.08 |
262.28 |
0.00 |
| 10:57 |
40.08 |
254.07 |
0.00 |
| 10:56 |
40.08 |
254.07 |
0.00 |
| 10:55 |
40.08 |
232.60 |
0.00 |
| 10:54 |
40.08 |
237.68 |
0.00 |
| 10:53 |
40.08 |
234.56 |
0.00 |
| 10:52 |
40.08 |
234.56 |
0.00 |
| 10:51 |
40.08 |
234.56 |
0.00 |
| 10:50 |
40.08 |
240.96 |
0.00 |
| 10:49 |
40.08 |
240.96 |
0.00 |
| 10:48 |
40.08 |
240.96 |
0.00 |
| 10:47 |
40.08 |
240.96 |
0.00 |
| 10:46 |
40.08 |
240.96 |
0.00 |
| 10:45 |
40.08 |
240.96 |
0.00 |
| 10:44 |
40.08 |
247.53 |
0.00 |
| 10:43 |
40.08 |
241.78 |
0.00 |
| 10:42 |
40.08 |
241.78 |
0.00 |
| 10:41 |
40.08 |
233.56 |
0.00 |
| 10:40 |
40.08 |
241.77 |
0.00 |
| 10:39 |
40.08 |
232.74 |
0.00 |
| 10:38 |
40.08 |
226.50 |
0.00 |
| 10:37 |
40.08 |
194.87 |
0.00 |
| 10:36 |
40.08 |
207.48 |
0.00 |
| 10:35 |
40.08 |
207.48 |
0.00 |
| 10:34 |
40.08 |
207.48 |
0.00 |
| 10:33 |
40.08 |
207.48 |
0.00 |
| 10:32 |
40.08 |
207.48 |
0.00 |
| 10:31 |
40.08 |
207.48 |
0.00 |
| 10:30 |
40.08 |
207.48 |
0.00 |
| 10:29 |
40.08 |
207.48 |
0.00 |
| 10:28 |
40.08 |
210.42 |
0.00 |
| 10:27 |
40.08 |
210.42 |
0.00 |
| 10:26 |
40.08 |
210.42 |
0.00 |
| 10:25 |
40.08 |
210.42 |
0.00 |
| 10:24 |
40.08 |
210.42 |
0.00 |
| 10:23 |
40.08 |
215.83 |
0.00 |
| 10:22 |
40.08 |
219.10 |
0.00 |
| 10:21 |
40.08 |
227.29 |
0.00 |
| 10:20 |
40.08 |
227.29 |
0.00 |
| 10:19 |
40.08 |
227.29 |
0.00 |
| 10:18 |
40.08 |
227.29 |
0.00 |
| 10:17 |
40.08 |
227.29 |
0.00 |
| 10:16 |
40.08 |
226.47 |
0.00 |
| 10:15 |
40.08 |
186.48 |
0.00 |
| 10:14 |
40.08 |
186.48 |
0.00 |
| 10:13 |
40.08 |
214.18 |
0.00 |
| 10:12 |
40.08 |
214.18 |
0.00 |
| 10:11 |
40.08 |
220.23 |
0.00 |
| 10:10 |
40.08 |
229.05 |
0.00 |
| 10:09 |
40.08 |
229.05 |
0.00 |
| 10:08 |
40.08 |
237.23 |
0.00 |
| 10:07 |
40.08 |
237.23 |
0.00 |
| 10:06 |
40.08 |
242.78 |
0.00 |
| 10:05 |
40.08 |
226.14 |
0.00 |
| 10:04 |
40.08 |
226.14 |
0.00 |
| 10:03 |
40.08 |
226.14 |
0.00 |
| 10:02 |
40.08 |
216.86 |
0.00 |
| 10:01 |
40.08 |
216.86 |
0.00 |
| 10:00 |
40.08 |
216.86 |
0.00 |
| 09:59 |
40.08 |
216.86 |
0.00 |
| 09:58 |
40.08 |
211.82 |
0.00 |
| 09:57 |
40.08 |
193.77 |
0.00 |
| 09:56 |
40.08 |
199.28 |
0.00 |
| 09:55 |
40.08 |
199.28 |
0.00 |
| 09:54 |
40.08 |
183.04 |
0.00 |
| 09:53 |
40.08 |
177.52 |
0.00 |
| 09:52 |
40.08 |
169.10 |
0.00 |
| 09:51 |
40.08 |
175.25 |
0.00 |
| 09:50 |
40.08 |
175.25 |
0.00 |
| 09:49 |
40.08 |
189.33 |
0.00 |
| 09:48 |
40.08 |
189.33 |
0.00 |
| 09:47 |
40.08 |
189.33 |
0.00 |
| 09:46 |
40.08 |
189.33 |
0.00 |
| 09:45 |
40.08 |
171.99 |
0.00 |
| 09:44 |
40.08 |
155.80 |
0.00 |
| 09:43 |
40.08 |
159.34 |
0.00 |
| 09:42 |
40.08 |
133.33 |
0.00 |
| 09:41 |
0.00 |
117.98 |
0.00 |
| 09:40 |
0.00 |
123.14 |
0.00 |
| 09:39 |
0.00 |
123.14 |
0.00 |
| 09:38 |
0.00 |
133.65 |
0.00 |
| 09:37 |
0.00 |
133.65 |
0.00 |
| 09:36 |
0.00 |
133.65 |
0.00 |
| 09:35 |
0.00 |
24.20 |
0.00 |
| 09:34 |
0.00 |
16.14 |
0.00 |
| 09:33 |
0.00 |
25.96 |
0.00 |
| 09:32 |
0.00 |
25.96 |
0.00 |
| 09:31 |
0.00 |
25.96 |
0.00 |
| 09:30 |
0.00 |
11.94 |
0.00 |
|
| 大单资金：40.08万元 |
成交额占比：1.14% |
| 中单资金：155.63万元 |
成交额占比：4.43% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
16.20 |
0.25% |
568.20 |
-47.36 |
40.08 |
1.14% |
155.63 |
4.43% |
372.49 |
10.61% |
| 20251211 |
16.16 |
-1.82% |
-1066.06 |
319.14 |
-139.95 |
-4.24% |
-313.21 |
-9.49% |
-612.90 |
-18.57% |
| 20251210 |
16.46 |
0.37% |
286.93 |
424.68 |
87.90 |
2.43% |
29.52 |
0.81% |
169.51 |
4.68% |
| 20251209 |
16.40 |
-0.61% |
-500.55 |
188.34 |
-20.43 |
-0.48% |
-337.88 |
-7.92% |
-142.24 |
-3.33% |
| 20251208 |
16.50 |
0.18% |
-405.31 |
144.15 |
-14.96 |
-0.28% |
-179.50 |
-3.32% |
-210.85 |
-3.90% |
| 20251205 |
16.47 |
2.17% |
1105.77 |
29.35 |
406.58 |
7.57% |
347.81 |
6.48% |
351.38 |
6.55% |
| 20251204 |
16.12 |
-1.10% |
-909.63 |
-301.71 |
-34.41 |
-1.40% |
-481.43 |
-19.66% |
-393.79 |
-16.08% |
| 20251203 |
16.30 |
0.99% |
-200.44 |
-278.35 |
-148.44 |
-3.93% |
79.37 |
2.10% |
-131.37 |
-3.48% |
| 20251202 |
16.14 |
-0.31% |
-541.98 |
-302.09 |
-64.62 |
-2.81% |
-205.10 |
-8.91% |
-272.26 |
-11.82% |
| 20251201 |
16.19 |
0.62% |
-90.07 |
-289.15 |
-129.76 |
-3.72% |
48.02 |
1.38% |
-8.33 |
-0.24% |
| 20251128 |
16.09 |
1.07% |
556.10 |
-56.08 |
75.52 |
3.03% |
247.20 |
9.92% |
233.38 |
9.37% |
| 20251127 |
15.92 |
1.02% |
-44.56 |
-441.80 |
-11.05 |
-0.34% |
74.34 |
2.30% |
-107.85 |
-3.33% |
| 20251126 |
15.76 |
-1.31% |
-593.46 |
-264.40 |
-172.18 |
-5.17% |
-166.40 |
-5.00% |
-254.88 |
-7.65% |
| 20251125 |
15.97 |
0.69% |
-361.92 |
-694.90 |
-51.68 |
-1.49% |
-230.80 |
-6.68% |
-79.44 |
-2.30% |
| 20251124 |
15.86 |
1.34% |
601.78 |
-760.95 |
103.31 |
2.97% |
168.00 |
4.83% |
330.47 |
9.49% |
| 20251121 |
15.65 |
-3.40% |
-1050.76 |
-846.63 |
-310.20 |
-5.97% |
-657.60 |
-12.66% |
-82.96 |
-1.60% |
| 20251120 |
16.20 |
0.75% |
-208.62 |
-1284.03 |
166.35 |
3.39% |
-77.13 |
-1.57% |
-297.84 |
-6.06% |
| 20251119 |
16.08 |
-1.47% |
-1346.64 |
-1180.86 |
-602.68 |
-11.40% |
-436.58 |
-8.26% |
-307.38 |
-5.81% |
| 20251118 |
16.32 |
-0.85% |
-535.64 |
-1070.36 |
-117.73 |
-3.07% |
-368.80 |
-9.63% |
-49.11 |
-1.28% |
| 20251117 |
16.46 |
-1.02% |
-150.68 |
-1777.18 |
17.63 |
0.32% |
-184.32 |
-3.34% |
16.01 |
0.29% |
| 20251114 |
16.63 |
-0.89% |
-937.65 |
-1451.79 |
-747.60 |
-16.24% |
-434.84 |
-9.45% |
244.79 |
5.32% |
| 20251113 |
16.78 |
0.48% |
216.48 |
-1003.31 |
269.52 |
6.47% |
-116.94 |
-2.81% |
63.90 |
1.53% |
| 20251112 |
16.70 |
-0.71% |
-1048.94 |
-1315.32 |
-492.18 |
-12.19% |
-64.59 |
-1.60% |
-492.17 |
-12.19% |
| 20251111 |
16.82 |
0.12% |
-894.56 |
-570.05 |
-824.55 |
-16.68% |
-45.21 |
-0.91% |
-24.80 |
-0.50% |
| 20251110 |
16.80 |
0.24% |
-100.88 |
409.26 |
343.02 |
7.60% |
-366.86 |
-8.13% |
-77.04 |
-1.71% |
| 20251107 |
16.76 |
-0.36% |
-888.70 |
-84.49 |
-299.12 |
-6.38% |
-546.00 |
-11.64% |
-43.58 |
-0.93% |
| 20251106 |
16.82 |
-0.65% |
-1214.83 |
-121.01 |
-42.49 |
-0.87% |
-470.42 |
-9.60% |
-701.92 |
-14.33% |
| 20251105 |
16.93 |
0.89% |
1079.70 |
-639.15 |
253.09 |
4.22% |
354.48 |
5.91% |
472.13 |
7.87% |
| 20251104 |
16.78 |
-0.06% |
-1566.35 |
-1370.18 |
154.76 |
2.55% |
-1038.06 |
-17.13% |
-683.05 |
-11.27% |
| 20251103 |
16.79 |
0.42% |
-700.70 |
-3279.25 |
-150.73 |
-2.73% |
-476.96 |
-8.64% |
-73.01 |
-1.32% |
001239永达股份 大单资金流向：成交单大于等于6万股或者30万元以上。
001239永达股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001239永达股份 小单资金流向：成交单小于1万股或5万元。
如何看永达股份[001239]资金流向的流入和流出呢？什么是永达股份[001239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永达股份[001239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永达股份[001239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
