688520神州细胞 今日实时资金流向 |
14:52 |
140.52 |
-557.04 |
-709.68 |
14:51 |
79.17 |
-557.04 |
-706.55 |
14:50 |
79.17 |
-556.30 |
-706.55 |
14:49 |
79.17 |
-561.37 |
-697.43 |
14:48 |
79.17 |
-561.37 |
-701.14 |
14:47 |
79.17 |
-566.71 |
-703.24 |
14:46 |
79.17 |
-564.63 |
-706.49 |
14:45 |
79.17 |
-564.63 |
-705.59 |
14:44 |
79.17 |
-556.40 |
-705.54 |
14:43 |
79.17 |
-556.40 |
-710.10 |
14:42 |
79.17 |
-556.40 |
-721.95 |
14:41 |
79.17 |
-556.40 |
-726.39 |
14:40 |
52.50 |
-556.40 |
-730.44 |
14:39 |
52.50 |
-556.40 |
-737.90 |
14:38 |
52.50 |
-556.40 |
-737.90 |
14:37 |
52.50 |
-549.91 |
-741.15 |
14:36 |
52.50 |
-549.91 |
-738.36 |
14:35 |
52.50 |
-549.91 |
-736.02 |
14:34 |
52.50 |
-549.91 |
-734.17 |
14:33 |
52.50 |
-549.91 |
-727.73 |
14:32 |
52.50 |
-549.91 |
-725.88 |
14:31 |
52.50 |
-549.91 |
-717.76 |
14:30 |
52.50 |
-549.91 |
-722.42 |
14:29 |
80.01 |
-549.91 |
-717.66 |
14:28 |
80.01 |
-547.75 |
-715.09 |
14:27 |
80.01 |
-547.75 |
-717.42 |
14:26 |
80.01 |
-547.75 |
-719.74 |
14:25 |
80.01 |
-547.75 |
-718.82 |
14:24 |
80.01 |
-547.75 |
-718.82 |
14:23 |
80.01 |
-538.46 |
-718.82 |
14:22 |
80.01 |
-538.46 |
-718.42 |
14:21 |
80.01 |
-525.97 |
-712.84 |
14:20 |
80.01 |
-516.21 |
-713.32 |
14:19 |
80.01 |
-516.21 |
-711.92 |
14:18 |
80.01 |
-516.21 |
-704.40 |
14:17 |
80.01 |
-495.87 |
-644.11 |
14:16 |
80.01 |
-506.52 |
-635.19 |
14:15 |
80.01 |
-506.52 |
-635.09 |
14:14 |
80.01 |
-506.52 |
-634.38 |
14:13 |
80.01 |
-506.52 |
-621.30 |
14:12 |
80.01 |
-525.18 |
-636.33 |
14:11 |
80.01 |
-525.18 |
-641.52 |
14:10 |
80.01 |
-525.18 |
-649.30 |
14:09 |
80.01 |
-525.18 |
-646.51 |
14:08 |
80.01 |
-525.18 |
-647.45 |
14:07 |
80.01 |
-525.18 |
-642.49 |
14:06 |
80.01 |
-525.18 |
-638.05 |
14:05 |
80.01 |
-525.18 |
-636.19 |
14:04 |
80.01 |
-537.56 |
-609.36 |
14:03 |
80.01 |
-537.56 |
-628.01 |
14:02 |
80.01 |
-537.56 |
-627.09 |
14:01 |
80.01 |
-537.56 |
-623.83 |
14:00 |
80.01 |
-537.56 |
-624.34 |
13:59 |
80.01 |
-537.56 |
-625.36 |
13:58 |
80.01 |
-550.47 |
-632.81 |
13:57 |
80.01 |
-550.47 |
-636.07 |
13:56 |
80.01 |
-550.47 |
-630.49 |
13:55 |
80.01 |
-550.47 |
-630.85 |
13:54 |
80.01 |
-550.47 |
-626.48 |
13:53 |
59.08 |
-550.47 |
-629.44 |
13:52 |
59.08 |
-550.47 |
-640.45 |
13:51 |
59.08 |
-550.47 |
-650.98 |
13:50 |
59.08 |
-558.29 |
-645.94 |
13:49 |
59.08 |
-558.29 |
-645.47 |
13:48 |
14.61 |
-558.29 |
-657.88 |
13:47 |
14.61 |
-558.29 |
-651.30 |
13:46 |
14.61 |
-537.59 |
-646.08 |
13:45 |
14.61 |
-537.59 |
-650.34 |
13:44 |
14.61 |
-537.59 |
-646.76 |
13:43 |
14.61 |
-537.59 |
-645.84 |
13:42 |
14.61 |
-537.59 |
-648.03 |
13:41 |
14.61 |
-537.59 |
-649.13 |
13:40 |
35.63 |
-537.59 |
-649.13 |
13:39 |
35.63 |
-537.59 |
-646.81 |
13:38 |
35.63 |
-537.59 |
-640.78 |
13:37 |
-10.88 |
-548.70 |
-646.81 |
13:36 |
-10.88 |
-548.70 |
-647.73 |
13:35 |
-10.88 |
-548.70 |
-647.73 |
13:34 |
-10.88 |
-557.04 |
-646.63 |
13:33 |
-10.88 |
-557.04 |
-647.89 |
13:32 |
-10.88 |
-539.46 |
-619.39 |
13:31 |
-10.88 |
-539.46 |
-611.85 |
13:30 |
-10.88 |
-533.69 |
-593.06 |
13:29 |
-10.88 |
-527.73 |
-593.59 |
13:28 |
-54.85 |
-527.73 |
-589.19 |
13:27 |
-54.85 |
-527.73 |
-589.08 |
13:26 |
-54.85 |
-527.73 |
-589.25 |
13:25 |
-54.85 |
-527.73 |
-592.95 |
13:24 |
-54.85 |
-527.73 |
-587.04 |
13:23 |
-54.85 |
-527.73 |
-596.08 |
13:22 |
-54.85 |
-527.73 |
-595.62 |
13:21 |
-54.85 |
-518.50 |
-593.82 |
13:20 |
-54.85 |
-518.50 |
-582.12 |
13:19 |
-54.85 |
-518.50 |
-577.80 |
13:18 |
-54.85 |
-518.50 |
-582.20 |
13:17 |
-54.85 |
-518.50 |
-582.20 |
13:16 |
-54.85 |
-518.50 |
-583.42 |
13:15 |
-54.85 |
-518.50 |
-586.86 |
13:14 |
-79.76 |
-518.50 |
-592.20 |
13:13 |
-79.76 |
-518.50 |
-600.65 |
13:12 |
-79.76 |
-518.50 |
-603.65 |
13:11 |
-79.76 |
-518.50 |
-608.59 |
13:10 |
-79.76 |
-518.50 |
-607.67 |
13:09 |
-79.76 |
-518.50 |
-600.60 |
13:08 |
-79.76 |
-518.50 |
-600.23 |
13:07 |
-79.76 |
-530.99 |
-609.94 |
13:06 |
-79.76 |
-530.99 |
-612.71 |
13:05 |
-79.76 |
-530.99 |
-619.30 |
13:04 |
-79.76 |
-537.44 |
-629.28 |
13:03 |
-79.76 |
-528.76 |
-629.28 |
13:02 |
-79.76 |
-522.77 |
-632.85 |
13:01 |
-79.76 |
-522.77 |
-634.70 |
11:30 |
-79.76 |
-522.77 |
-636.11 |
11:29 |
-79.76 |
-522.77 |
-641.27 |
11:28 |
-79.76 |
-522.77 |
-644.93 |
11:27 |
-79.76 |
-522.77 |
-650.05 |
11:26 |
-130.32 |
-522.77 |
-661.43 |
11:25 |
-130.32 |
-522.77 |
-659.29 |
11:24 |
-130.32 |
-516.39 |
-655.79 |
11:23 |
-130.32 |
-509.94 |
-652.88 |
11:22 |
-172.27 |
-509.94 |
-656.01 |
11:21 |
-172.27 |
-515.48 |
-678.91 |
11:20 |
-172.27 |
-538.77 |
-689.93 |
11:19 |
-172.27 |
-549.79 |
-693.63 |
11:18 |
-103.54 |
-544.73 |
-693.64 |
11:17 |
-103.54 |
-544.73 |
-690.66 |
11:16 |
-103.54 |
-553.15 |
-711.43 |
11:15 |
-103.54 |
-558.68 |
-701.28 |
11:14 |
-103.54 |
-558.68 |
-696.16 |
11:13 |
-103.54 |
-537.84 |
-675.00 |
11:12 |
-103.54 |
-519.12 |
-642.34 |
11:11 |
-103.54 |
-527.40 |
-622.36 |
11:10 |
-103.54 |
-520.93 |
-611.04 |
11:09 |
-103.54 |
-520.93 |
-614.43 |
11:08 |
-103.54 |
-520.93 |
-613.41 |
11:07 |
-103.54 |
-520.93 |
-608.10 |
11:06 |
-103.54 |
-520.93 |
-587.99 |
11:05 |
-103.54 |
-503.93 |
-614.43 |
11:04 |
-157.10 |
-497.51 |
-634.76 |
11:03 |
-180.20 |
-502.32 |
-631.92 |
11:02 |
-180.20 |
-474.72 |
-591.21 |
11:01 |
-180.20 |
-458.99 |
-565.98 |
11:00 |
-180.20 |
-478.11 |
-578.17 |
10:59 |
-131.77 |
-378.78 |
-470.60 |
10:58 |
-131.77 |
-372.35 |
-460.66 |
10:57 |
-131.77 |
-372.35 |
-459.73 |
10:56 |
-131.77 |
-372.35 |
-451.34 |
10:55 |
-131.77 |
-372.35 |
-450.16 |
10:54 |
-161.00 |
-375.60 |
-461.51 |
10:53 |
-161.00 |
-359.92 |
-452.44 |
10:52 |
-159.56 |
-326.98 |
-435.46 |
10:51 |
-159.56 |
-303.99 |
-449.62 |
10:50 |
-132.11 |
-279.72 |
-447.71 |
10:49 |
-132.11 |
-256.89 |
-455.31 |
10:48 |
-132.11 |
-256.89 |
-457.43 |
10:47 |
-132.11 |
-266.39 |
-459.06 |
10:46 |
-132.11 |
-257.08 |
-454.71 |
10:45 |
-132.11 |
-247.77 |
-448.60 |
10:44 |
-132.11 |
-247.77 |
-453.03 |
10:43 |
-132.11 |
-242.39 |
-409.03 |
10:42 |
-132.11 |
-242.39 |
-412.94 |
10:41 |
-132.11 |
-242.39 |
-411.41 |
10:40 |
-132.11 |
-234.69 |
-419.91 |
10:39 |
-132.11 |
-249.67 |
-418.94 |
10:38 |
-132.11 |
-249.67 |
-416.09 |
10:37 |
-132.11 |
-249.67 |
-408.65 |
10:36 |
-132.11 |
-249.67 |
-404.01 |
10:35 |
-132.11 |
-249.67 |
-407.48 |
10:34 |
-132.11 |
-249.67 |
-394.53 |
10:33 |
-132.11 |
-249.67 |
-375.71 |
10:32 |
-132.11 |
-249.67 |
-375.38 |
10:31 |
-132.11 |
-249.67 |
-381.93 |
10:30 |
-132.11 |
-276.63 |
-352.20 |
10:29 |
-132.11 |
-276.63 |
-354.70 |
10:28 |
-132.11 |
-268.88 |
-353.34 |
10:27 |
-132.11 |
-284.68 |
-356.11 |
10:26 |
-132.11 |
-284.68 |
-352.06 |
10:25 |
-132.11 |
-270.28 |
-349.09 |
10:24 |
-132.11 |
-270.28 |
-344.97 |
10:23 |
-132.11 |
-270.28 |
-343.47 |
10:22 |
-132.11 |
-265.17 |
-345.54 |
10:21 |
-132.11 |
-271.55 |
-339.93 |
10:20 |
-132.11 |
-269.72 |
-303.43 |
10:19 |
-71.63 |
-283.74 |
-234.31 |
10:18 |
-71.63 |
-272.84 |
-186.46 |
10:17 |
-71.63 |
-272.84 |
-188.31 |
10:16 |
-71.63 |
-272.84 |
-172.02 |
10:15 |
-71.63 |
-272.84 |
-162.98 |
10:14 |
-71.63 |
-272.84 |
-165.53 |
10:13 |
-71.63 |
-272.84 |
-177.18 |
10:12 |
-47.09 |
-282.16 |
-169.76 |
10:11 |
-47.09 |
-246.72 |
-91.34 |
10:10 |
-47.09 |
-230.10 |
-42.01 |
10:09 |
-47.09 |
-230.10 |
-37.17 |
10:08 |
-47.09 |
-235.93 |
-38.09 |
10:07 |
-47.09 |
-235.93 |
-31.07 |
10:06 |
-47.09 |
-234.36 |
-5.72 |
10:05 |
-47.09 |
-248.41 |
3.37 |
10:04 |
-47.09 |
-237.82 |
7.33 |
10:03 |
-47.09 |
-237.82 |
15.89 |
10:02 |
-47.09 |
-237.82 |
14.26 |
10:01 |
-47.09 |
-243.61 |
12.94 |
10:00 |
-47.09 |
-231.98 |
38.89 |
09:59 |
-47.09 |
-212.53 |
67.55 |
09:58 |
-47.09 |
-212.53 |
82.42 |
09:57 |
-47.09 |
-198.65 |
85.72 |
09:56 |
-47.09 |
-210.21 |
90.85 |
09:55 |
-47.09 |
-231.40 |
81.62 |
09:54 |
-47.09 |
-239.49 |
28.88 |
09:53 |
-26.00 |
-209.32 |
37.53 |
09:52 |
-48.56 |
-216.55 |
14.27 |
09:51 |
-48.56 |
-269.11 |
-12.38 |
09:50 |
-48.56 |
-274.32 |
-28.93 |
09:49 |
-48.56 |
-247.48 |
3.76 |
09:48 |
-48.56 |
-242.11 |
6.48 |
09:47 |
-48.56 |
-203.70 |
56.74 |
09:46 |
-47.44 |
-146.70 |
81.84 |
09:45 |
-26.37 |
-16.71 |
158.37 |
09:44 |
-26.37 |
-23.54 |
140.06 |
09:43 |
-26.37 |
-40.51 |
139.34 |
09:42 |
20.46 |
-55.03 |
121.87 |
09:41 |
20.46 |
-55.03 |
128.46 |
09:40 |
20.46 |
-48.97 |
119.87 |
09:39 |
20.46 |
-48.97 |
127.90 |
09:38 |
20.46 |
-62.53 |
91.83 |
09:37 |
20.46 |
-62.53 |
97.25 |
09:36 |
20.46 |
-77.39 |
77.23 |
09:35 |
20.46 |
-84.83 |
85.98 |
09:34 |
20.46 |
-93.22 |
89.48 |
09:33 |
0.00 |
-85.40 |
40.36 |
09:32 |
0.00 |
-36.12 |
14.20 |
09:31 |
0.00 |
-9.32 |
-26.79 |
09:30 |
0.00 |
4.21 |
4.26 |
|
大单资金:140.52万元 |
成交额占比:1.63% |
中单资金:-557.04万元 |
成交额占比:-6.45% |
小单资金:-709.68万元 |
成交额占比:-8.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
46.07 |
-1.96% |
-1238.64 |
-621.14 |
-79.76 |
-1.17% |
-522.77 |
-7.69% |
-636.11 |
-9.35% |
20240517 |
46.99 |
-0.25% |
-419.61 |
-1009.22 |
-104.39 |
-1.59% |
86.83 |
1.33% |
-402.05 |
-6.14% |
20240516 |
47.11 |
-0.30% |
-1103.13 |
-642.78 |
-119.75 |
-1.68% |
-179.05 |
-2.52% |
-804.33 |
-11.30% |
20240515 |
47.25 |
-2.78% |
-1250.55 |
-866.86 |
-243.71 |
-2.46% |
-558.87 |
-5.64% |
-447.97 |
-4.52% |
20240514 |
48.60 |
-0.27% |
-558.05 |
595.88 |
-73.53 |
-0.97% |
-115.39 |
-1.52% |
-369.13 |
-4.86% |
20240513 |
48.73 |
-1.44% |
-2042.59 |
206.79 |
-467.84 |
-3.05% |
-1051.79 |
-6.85% |
-522.96 |
-3.41% |
20240510 |
49.44 |
-2.45% |
86.27 |
297.29 |
262.05 |
1.77% |
-107.54 |
-0.72% |
-68.24 |
-0.46% |
20240509 |
50.68 |
0.72% |
176.46 |
293.40 |
-343.83 |
-2.08% |
737.70 |
4.46% |
-217.41 |
-1.31% |
20240508 |
50.32 |
0.88% |
740.35 |
1309.09 |
1219.03 |
10.35% |
-26.23 |
-0.22% |
-452.45 |
-3.84% |
20240507 |
49.88 |
-0.74% |
-728.67 |
1404.49 |
-462.62 |
-4.08% |
-162.54 |
-1.43% |
-103.51 |
-0.91% |
20240506 |
50.25 |
0.82% |
-610.46 |
2357.85 |
-377.34 |
-2.98% |
-88.07 |
-0.70% |
-145.05 |
-1.15% |
20240430 |
49.84 |
1.10% |
1399.37 |
2625.71 |
258.16 |
2.52% |
170.78 |
1.67% |
970.43 |
9.48% |
20240429 |
49.30 |
-0.90% |
791.07 |
3796.96 |
671.86 |
3.79% |
19.64 |
0.11% |
99.57 |
0.56% |
20240426 |
49.75 |
5.72% |
1761.10 |
4207.25 |
1314.43 |
7.82% |
-82.59 |
-0.49% |
529.26 |
3.15% |
20240425 |
47.06 |
0.99% |
556.41 |
2351.81 |
490.74 |
4.18% |
-138.90 |
-1.18% |
204.57 |
1.74% |
20240424 |
46.60 |
-0.43% |
-439.93 |
2750.77 |
-109.48 |
-0.97% |
-229.46 |
-2.04% |
-100.99 |
-0.90% |
20240423 |
46.80 |
4.23% |
960.85 |
3535.45 |
1429.41 |
7.53% |
23.90 |
0.13% |
-492.46 |
-2.60% |
20240422 |
44.90 |
3.38% |
1731.81 |
1697.29 |
1082.15 |
6.88% |
565.49 |
3.59% |
84.17 |
0.53% |
20240419 |
43.43 |
1.38% |
-1417.26 |
240.38 |
-541.01 |
-3.19% |
-104.29 |
-0.62% |
-771.96 |
-4.56% |
20240418 |
42.84 |
14.82% |
206.54 |
838.16 |
889.70 |
3.46% |
313.84 |
1.22% |
-997.00 |
-3.87% |
20240417 |
37.31 |
0.81% |
176.20 |
-103.55 |
675.20 |
9.86% |
47.94 |
0.70% |
-546.94 |
-7.99% |
20240416 |
37.01 |
-1.57% |
-1641.07 |
-973.67 |
-408.75 |
-5.85% |
-349.71 |
-5.00% |
-882.61 |
-12.63% |
20240415 |
37.60 |
-1.75% |
-1045.52 |
-431.87 |
-374.76 |
-5.77% |
-282.74 |
-4.35% |
-388.02 |
-5.97% |
20240412 |
38.27 |
-1.57% |
321.68 |
103.58 |
56.77 |
1.37% |
228.07 |
5.49% |
36.84 |
0.89% |
20240411 |
38.88 |
0.00% |
-1024.13 |
-122.13 |
-52.01 |
-1.27% |
-293.07 |
-7.16% |
-679.05 |
-16.59% |
20240410 |
38.88 |
-3.33% |
-782.29 |
244.07 |
-194.92 |
-4.09% |
-488.71 |
-10.25% |
-98.66 |
-2.07% |
20240409 |
40.22 |
3.13% |
1187.96 |
564.56 |
133.05 |
2.83% |
558.57 |
11.88% |
496.34 |
10.55% |
20240408 |
39.00 |
-3.51% |
-830.27 |
376.60 |
160.69 |
3.45% |
-402.86 |
-8.65% |
-588.10 |
-12.63% |
20240403 |
40.42 |
-1.75% |
-927.57 |
237.46 |
-168.94 |
-2.92% |
-794.53 |
-13.74% |
35.90 |
0.62% |
20240402 |
41.14 |
-1.08% |
309.90 |
224.56 |
314.19 |
7.08% |
-21.91 |
-0.49% |
17.62 |
0.40% |
688520神州细胞 大单资金流向:成交单大于等于6万股或者30万元以上。
688520神州细胞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688520神州细胞 小单资金流向:成交单小于1万股或5万元。
如何看神州细胞[688520]资金流向的流入和流出呢?什么是神州细胞[688520]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神州细胞[688520]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神州细胞[688520]资金流向的计算方法不同,所以数据会有不一致的情况。
|