000661长春高新 今日实时资金流向 |
11:30 |
-2139.07 |
-1917.86 |
-1965.67 |
11:29 |
-2139.07 |
-1909.61 |
-1950.36 |
11:28 |
-2139.07 |
-1917.86 |
-1946.83 |
11:27 |
-2139.07 |
-1994.36 |
-1984.50 |
11:26 |
-2207.28 |
-1969.66 |
-1990.38 |
11:25 |
-2121.40 |
-1987.29 |
-1912.70 |
11:24 |
-1977.68 |
-1874.21 |
-1832.61 |
11:23 |
-1977.68 |
-1823.55 |
-1817.30 |
11:22 |
-1977.68 |
-1816.48 |
-1776.04 |
11:21 |
-1977.68 |
-1803.51 |
-1761.90 |
11:20 |
-1977.68 |
-1807.05 |
-1759.54 |
11:19 |
-1977.68 |
-1816.48 |
-1765.44 |
11:18 |
-1977.68 |
-1851.84 |
-1767.80 |
11:17 |
-1977.68 |
-1851.84 |
-1764.26 |
11:16 |
-1977.68 |
-1749.27 |
-1732.43 |
11:15 |
-1977.68 |
-1728.04 |
-1724.18 |
11:14 |
-1977.68 |
-1735.12 |
-1720.64 |
11:13 |
-1977.68 |
-1745.73 |
-1726.53 |
11:12 |
-1846.89 |
-1698.60 |
-1719.46 |
11:11 |
-1846.89 |
-1640.83 |
-1684.10 |
11:10 |
-1836.28 |
-1585.38 |
-1669.95 |
11:09 |
-1778.46 |
-1605.43 |
-1651.07 |
11:08 |
-1778.46 |
-1588.90 |
-1623.89 |
11:07 |
-1778.46 |
-1591.27 |
-1632.17 |
11:06 |
-1815.10 |
-1665.71 |
-1664.08 |
11:05 |
-1815.10 |
-1679.88 |
-1652.27 |
11:04 |
-1815.10 |
-1679.88 |
-1654.64 |
11:03 |
-1815.10 |
-1679.88 |
-1649.91 |
11:02 |
-1855.28 |
-1679.89 |
-1653.46 |
11:01 |
-1928.47 |
-1712.94 |
-1692.42 |
11:00 |
-1928.47 |
-1758.95 |
-1699.50 |
10:59 |
-1928.47 |
-1758.95 |
-1686.52 |
10:58 |
-1928.47 |
-1704.67 |
-1651.12 |
10:57 |
-1928.47 |
-1722.37 |
-1655.84 |
10:56 |
-1893.07 |
-1748.33 |
-1654.66 |
10:55 |
-1893.07 |
-1723.55 |
-1620.44 |
10:54 |
-1893.07 |
-1705.84 |
-1618.08 |
10:53 |
-1893.07 |
-1691.67 |
-1622.80 |
10:52 |
-1893.07 |
-1697.57 |
-1613.36 |
10:51 |
-1893.07 |
-1691.68 |
-1613.36 |
10:50 |
-1893.07 |
-1704.67 |
-1649.96 |
10:49 |
-1893.07 |
-1696.42 |
-1659.40 |
10:48 |
-1893.07 |
-1649.24 |
-1651.14 |
10:47 |
-1943.82 |
-1670.49 |
-1655.87 |
10:46 |
-1943.82 |
-1623.27 |
-1649.97 |
10:45 |
-2040.58 |
-1624.45 |
-1655.87 |
10:44 |
-2040.58 |
-1635.07 |
-1648.79 |
10:43 |
-2040.58 |
-1648.05 |
-1646.44 |
10:42 |
-1986.26 |
-1692.89 |
-1649.98 |
10:41 |
-1950.88 |
-1668.12 |
-1647.62 |
10:40 |
-1950.88 |
-1671.67 |
-1654.70 |
10:39 |
-1950.88 |
-1682.28 |
-1662.95 |
10:38 |
-1950.88 |
-1663.42 |
-1667.67 |
10:37 |
-1891.93 |
-1663.42 |
-1674.75 |
10:36 |
-1778.75 |
-1649.25 |
-1651.16 |
10:35 |
-1778.75 |
-1635.10 |
-1612.23 |
10:34 |
-1778.75 |
-1567.86 |
-1561.50 |
10:33 |
-1812.95 |
-1560.78 |
-1566.22 |
10:32 |
-1691.50 |
-1573.71 |
-1609.81 |
10:31 |
-1691.50 |
-1532.49 |
-1593.33 |
10:30 |
-1638.54 |
-1467.77 |
-1568.61 |
10:29 |
-1582.05 |
-1337.12 |
-1548.61 |
10:28 |
-1335.76 |
-1291.14 |
-1463.79 |
10:27 |
-1305.11 |
-1242.80 |
-1453.18 |
10:26 |
-1305.11 |
-1235.72 |
-1422.52 |
10:25 |
-1246.18 |
-1220.42 |
-1397.78 |
10:24 |
-1246.18 |
-1095.51 |
-1348.28 |
10:23 |
-1289.82 |
-1048.35 |
-1323.52 |
10:22 |
-1289.82 |
-1068.40 |
-1334.14 |
10:21 |
-894.51 |
-1049.51 |
-1309.37 |
10:20 |
-762.16 |
-976.28 |
-1244.54 |
10:19 |
-686.63 |
-898.51 |
-1223.52 |
10:18 |
-615.65 |
-844.10 |
-1175.02 |
10:17 |
-615.65 |
-819.24 |
-1132.39 |
10:16 |
-615.65 |
-841.76 |
-1113.44 |
10:15 |
-644.06 |
-811.00 |
-1105.16 |
10:14 |
-530.46 |
-781.43 |
-1099.24 |
10:13 |
-541.13 |
-755.40 |
-1118.18 |
10:12 |
-628.74 |
-812.22 |
-1082.65 |
10:11 |
-731.64 |
-847.71 |
-1088.55 |
10:10 |
-666.49 |
-865.45 |
-1074.35 |
10:09 |
-377.84 |
-801.47 |
-1055.42 |
10:08 |
-178.78 |
-572.53 |
-980.65 |
10:07 |
-178.78 |
-561.84 |
-986.60 |
10:06 |
-78.99 |
-545.22 |
-988.99 |
10:05 |
39.88 |
-439.43 |
-972.34 |
10:04 |
113.67 |
-421.58 |
-949.73 |
10:03 |
113.67 |
-438.26 |
-902.11 |
10:02 |
145.82 |
-419.17 |
-916.41 |
10:01 |
179.16 |
-369.16 |
-873.57 |
10:00 |
179.16 |
-332.25 |
-800.90 |
09:59 |
241.07 |
-341.80 |
-766.40 |
09:58 |
135.25 |
-431.01 |
-842.55 |
09:57 |
135.25 |
-486.84 |
-873.44 |
09:56 |
194.60 |
-502.29 |
-854.44 |
09:55 |
147.05 |
-520.13 |
-824.74 |
09:54 |
219.57 |
-539.15 |
-819.99 |
09:53 |
-11.10 |
-540.35 |
-822.38 |
09:52 |
-178.70 |
-574.79 |
-858.03 |
09:51 |
-178.70 |
-548.74 |
-849.73 |
09:50 |
-227.29 |
-464.64 |
-719.35 |
09:49 |
-118.14 |
-301.05 |
-681.41 |
09:48 |
-118.14 |
-341.34 |
-681.42 |
09:47 |
-68.41 |
-360.30 |
-643.52 |
09:46 |
-58.91 |
-236.11 |
-554.87 |
09:45 |
71.47 |
-110.49 |
-465.99 |
09:44 |
190.15 |
10.62 |
-369.84 |
09:43 |
140.25 |
124.81 |
-281.87 |
09:42 |
167.64 |
173.50 |
-229.60 |
09:41 |
79.50 |
366.36 |
-158.18 |
09:40 |
75.76 |
413.98 |
-101.09 |
09:39 |
-66.27 |
150.58 |
-215.51 |
09:38 |
-66.27 |
81.67 |
-229.79 |
09:37 |
-66.27 |
65.15 |
-245.18 |
09:36 |
-86.42 |
29.62 |
-184.85 |
09:35 |
161.11 |
86.54 |
-123.24 |
09:34 |
29.45 |
33.18 |
-101.94 |
09:33 |
290.29 |
185.01 |
-68.75 |
09:32 |
223.72 |
230.11 |
-35.54 |
09:31 |
140.45 |
194.38 |
-61.72 |
09:30 |
42.71 |
30.84 |
16.61 |
|
大单资金:-2139.07万元 |
成交额占比:-7.15% |
中单资金:-1917.86万元 |
成交额占比:-6.41% |
小单资金:-1965.67万元 |
成交额占比:-6.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
118.61 |
0.30% |
-2409.67 |
11443.71 |
-1169.01 |
-2.12% |
-957.67 |
-1.73% |
-282.99 |
-0.51% |
20240506 |
118.25 |
4.59% |
12489.03 |
12490.82 |
9304.57 |
9.31% |
1144.88 |
1.15% |
2039.58 |
2.04% |
20240430 |
113.06 |
-1.20% |
-9150.66 |
-842.39 |
-2988.82 |
-5.74% |
-3691.19 |
-7.08% |
-2470.65 |
-4.74% |
20240429 |
114.43 |
2.70% |
6785.82 |
2479.39 |
1418.87 |
1.91% |
1051.93 |
1.42% |
4315.02 |
5.82% |
20240426 |
111.42 |
1.86% |
9796.07 |
-6000.10 |
4878.10 |
7.35% |
2711.87 |
4.09% |
2206.10 |
3.32% |
20240425 |
109.39 |
-0.19% |
-1053.49 |
-8655.52 |
-121.90 |
-0.29% |
-1567.54 |
-3.68% |
635.95 |
1.49% |
20240424 |
109.60 |
-1.17% |
-7103.26 |
-12064.47 |
-4028.64 |
-9.12% |
-2378.64 |
-5.38% |
-695.98 |
-1.58% |
20240423 |
110.90 |
0.45% |
2930.50 |
-12442.58 |
332.96 |
0.62% |
1755.96 |
3.24% |
841.58 |
1.55% |
20240422 |
110.40 |
-6.35% |
-9673.47 |
-16791.86 |
-7060.62 |
-5.99% |
-2672.57 |
-2.27% |
59.72 |
0.05% |
20240419 |
117.88 |
1.66% |
5330.31 |
-7407.74 |
2222.68 |
3.66% |
2081.84 |
3.42% |
1025.79 |
1.69% |
20240418 |
115.95 |
-0.65% |
-7080.06 |
-9817.76 |
-3530.85 |
-5.90% |
-2500.04 |
-4.18% |
-1049.17 |
-1.75% |
20240417 |
121.18 |
0.25% |
-13010.20 |
-6672.47 |
-4406.75 |
-5.87% |
-7390.67 |
-9.85% |
-1212.78 |
-1.62% |
20240416 |
120.88 |
-0.03% |
-10790.06 |
-5288.82 |
-4016.32 |
-5.72% |
-1766.49 |
-2.52% |
-5007.25 |
-7.13% |
20240415 |
120.92 |
2.47% |
2309.80 |
-671.43 |
2323.50 |
4.07% |
560.44 |
0.98% |
-574.14 |
-1.01% |
20240412 |
118.01 |
0.26% |
-6175.82 |
-7620.51 |
-187.34 |
-0.45% |
-1672.46 |
-3.97% |
-4316.02 |
-10.25% |
20240411 |
117.70 |
-0.32% |
-633.04 |
-8167.34 |
-385.56 |
-1.22% |
-1451.01 |
-4.59% |
1203.53 |
3.81% |
20240410 |
118.08 |
-2.51% |
-6226.78 |
-7638.77 |
-3023.10 |
-7.17% |
-3508.70 |
-8.32% |
305.02 |
0.72% |
20240409 |
121.12 |
1.45% |
3462.89 |
-378.88 |
601.07 |
1.85% |
1713.88 |
5.29% |
1147.94 |
3.54% |
20240408 |
119.39 |
-2.86% |
-7307.21 |
-3542.72 |
-4625.58 |
-10.50% |
-1846.50 |
-4.19% |
-835.13 |
-1.89% |
20240403 |
122.90 |
-0.24% |
-3457.52 |
1000.73 |
-734.17 |
-2.47% |
-1072.63 |
-3.61% |
-1650.72 |
-5.56% |
20240402 |
123.20 |
-0.45% |
-62.29 |
-1552.16 |
143.01 |
0.39% |
-964.03 |
-2.62% |
758.73 |
2.06% |
20240401 |
123.76 |
2.97% |
8353.91 |
-2948.47 |
4236.79 |
7.80% |
2555.45 |
4.70% |
1561.67 |
2.87% |
20240329 |
120.19 |
-0.99% |
-8895.51 |
-12452.60 |
-2562.77 |
-6.42% |
-4030.13 |
-10.10% |
-2302.61 |
-5.77% |
20240328 |
121.39 |
0.60% |
148.79 |
-15023.04 |
-82.13 |
-0.21% |
553.56 |
1.42% |
-322.64 |
-0.83% |
20240327 |
120.67 |
-1.49% |
-7580.32 |
-23467.61 |
-3287.06 |
-8.81% |
-2821.73 |
-7.56% |
-1471.53 |
-3.95% |
20240326 |
122.50 |
-0.55% |
412.89 |
-33894.99 |
-1253.30 |
-2.29% |
-547.65 |
-1.00% |
2213.84 |
4.04% |
20240325 |
123.18 |
-2.20% |
-7476.26 |
-26446.05 |
-5267.34 |
-8.93% |
-1965.72 |
-3.33% |
-243.20 |
-0.41% |
20240322 |
125.95 |
-1.69% |
-5155.04 |
-15688.63 |
-5133.21 |
-9.23% |
33.80 |
0.06% |
-55.63 |
-0.10% |
20240321 |
128.12 |
-0.75% |
-10360.98 |
-12120.70 |
-8526.70 |
-10.72% |
-3894.20 |
-4.89% |
2059.92 |
2.59% |
20240320 |
129.09 |
-2.57% |
-22119.69 |
-9164.18 |
-13714.44 |
-9.83% |
-6365.09 |
-4.56% |
-2040.16 |
-1.46% |
000661长春高新 大单资金流向:成交单大于等于6万股或者30万元以上。
000661长春高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000661长春高新 小单资金流向:成交单小于1万股或5万元。
如何看长春高新[000661]资金流向的流入和流出呢?什么是长春高新[000661]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春高新[000661]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长春高新[000661]资金流向的计算方法不同,所以数据会有不一致的情况。
|