688399硕世生物 今日实时资金流向 |
15:00 |
430.22 |
105.52 |
-180.89 |
14:59 |
430.22 |
105.52 |
-180.75 |
14:58 |
430.22 |
105.52 |
-180.75 |
14:57 |
430.22 |
105.52 |
-180.75 |
14:56 |
430.22 |
105.52 |
-182.26 |
14:55 |
430.22 |
105.52 |
-179.65 |
14:54 |
430.22 |
105.52 |
-168.93 |
14:53 |
430.22 |
120.36 |
-168.93 |
14:52 |
430.22 |
120.36 |
-168.93 |
14:51 |
430.22 |
120.36 |
-168.93 |
14:50 |
430.22 |
120.36 |
-168.93 |
14:49 |
430.22 |
120.36 |
-167.43 |
14:48 |
430.22 |
120.36 |
-177.94 |
14:47 |
430.22 |
154.41 |
-171.96 |
14:46 |
407.60 |
139.35 |
-170.46 |
14:45 |
407.60 |
139.35 |
-170.46 |
14:44 |
369.88 |
140.82 |
-174.65 |
14:43 |
369.88 |
140.82 |
-174.65 |
14:42 |
369.88 |
116.02 |
-176.15 |
14:41 |
369.88 |
126.67 |
-197.20 |
14:40 |
369.88 |
119.15 |
-197.20 |
14:39 |
369.88 |
104.08 |
-194.31 |
14:38 |
369.88 |
89.42 |
-191.29 |
14:37 |
369.88 |
76.61 |
-194.31 |
14:36 |
347.23 |
59.29 |
-192.80 |
14:35 |
279.30 |
52.85 |
-194.30 |
14:34 |
279.30 |
37.82 |
-209.34 |
14:33 |
279.30 |
26.55 |
-207.43 |
14:32 |
279.30 |
26.55 |
-207.43 |
14:31 |
279.30 |
26.55 |
-207.61 |
14:30 |
279.30 |
26.55 |
-209.11 |
14:29 |
279.30 |
16.86 |
-210.62 |
14:28 |
279.30 |
9.36 |
-210.62 |
14:27 |
279.30 |
-18.43 |
-207.87 |
14:26 |
279.30 |
-29.78 |
-200.17 |
14:25 |
279.30 |
-23.79 |
-200.17 |
14:24 |
279.30 |
-23.79 |
-198.68 |
14:23 |
279.30 |
-20.82 |
-197.18 |
14:22 |
279.30 |
-20.82 |
-197.18 |
14:21 |
279.30 |
-12.80 |
-197.18 |
14:20 |
279.30 |
-12.80 |
-198.67 |
14:19 |
279.30 |
-12.80 |
-198.67 |
14:18 |
279.30 |
-12.80 |
-198.67 |
14:17 |
279.30 |
-12.80 |
-198.67 |
14:16 |
279.30 |
-12.68 |
-197.18 |
14:15 |
279.30 |
-12.68 |
-197.18 |
14:14 |
279.30 |
-29.23 |
-217.33 |
14:13 |
279.30 |
-35.94 |
-218.82 |
14:12 |
279.30 |
-34.45 |
-247.10 |
14:11 |
351.92 |
-50.14 |
-275.83 |
14:10 |
351.92 |
-50.14 |
-275.83 |
14:09 |
351.92 |
-50.14 |
-275.83 |
14:08 |
351.92 |
-50.14 |
-273.59 |
14:07 |
351.92 |
-50.14 |
-271.23 |
14:06 |
351.92 |
-42.65 |
-264.37 |
14:05 |
351.92 |
-42.65 |
-254.07 |
14:04 |
351.92 |
-42.65 |
-254.07 |
14:03 |
351.92 |
-42.65 |
-254.07 |
14:02 |
351.92 |
-15.83 |
-191.45 |
14:01 |
351.92 |
-15.83 |
-185.45 |
14:00 |
351.92 |
-15.83 |
-185.45 |
13:59 |
351.92 |
-15.83 |
-185.45 |
13:58 |
351.92 |
-15.83 |
-183.95 |
13:57 |
351.92 |
-15.83 |
-183.95 |
13:56 |
351.92 |
-15.83 |
-183.95 |
13:55 |
351.92 |
-15.83 |
-183.95 |
13:54 |
351.92 |
-15.83 |
-183.95 |
13:53 |
351.92 |
-15.83 |
-183.95 |
13:52 |
351.92 |
-15.83 |
-180.95 |
13:51 |
374.46 |
-15.83 |
-180.95 |
13:50 |
374.46 |
-9.37 |
-169.40 |
13:49 |
374.46 |
-9.37 |
-169.40 |
13:48 |
374.46 |
-9.37 |
-169.40 |
13:47 |
374.46 |
-9.37 |
-169.40 |
13:46 |
374.46 |
1.89 |
-169.71 |
13:45 |
374.46 |
1.89 |
-162.20 |
13:44 |
374.46 |
1.89 |
-162.20 |
13:43 |
374.46 |
1.89 |
-162.20 |
13:42 |
374.46 |
1.89 |
-163.70 |
13:41 |
374.46 |
22.04 |
-161.29 |
13:40 |
374.46 |
11.32 |
-161.29 |
13:39 |
374.46 |
11.32 |
-161.29 |
13:38 |
374.46 |
18.09 |
-172.38 |
13:37 |
374.46 |
18.09 |
-172.38 |
13:36 |
374.46 |
18.09 |
-172.38 |
13:35 |
374.46 |
18.09 |
-172.38 |
13:34 |
374.46 |
18.09 |
-172.38 |
13:33 |
374.46 |
18.09 |
-172.38 |
13:32 |
374.46 |
18.09 |
-171.53 |
13:31 |
374.46 |
18.09 |
-171.53 |
13:30 |
374.46 |
18.09 |
-171.53 |
13:29 |
374.46 |
18.09 |
-173.04 |
13:28 |
374.46 |
18.09 |
-173.04 |
13:27 |
344.29 |
18.09 |
-171.53 |
13:26 |
344.29 |
-4.52 |
-171.50 |
13:25 |
344.29 |
-12.04 |
-159.08 |
13:24 |
344.29 |
-12.04 |
-159.08 |
13:23 |
344.29 |
-12.04 |
-159.08 |
13:22 |
344.29 |
-12.04 |
-159.08 |
13:21 |
344.29 |
-12.04 |
-159.08 |
13:20 |
344.29 |
-12.04 |
-159.08 |
13:19 |
344.29 |
-12.04 |
-159.08 |
13:18 |
344.29 |
-12.04 |
-159.08 |
13:17 |
344.29 |
-12.04 |
-159.08 |
13:16 |
344.29 |
-12.04 |
-159.08 |
13:15 |
344.29 |
-12.04 |
-159.08 |
13:14 |
344.29 |
-12.04 |
-159.08 |
13:13 |
344.29 |
-12.04 |
-158.16 |
13:12 |
344.29 |
-12.04 |
-158.16 |
13:11 |
344.29 |
-6.02 |
-158.54 |
13:10 |
344.29 |
-6.02 |
-158.54 |
13:09 |
344.29 |
-6.02 |
-160.42 |
13:08 |
344.29 |
-6.02 |
-166.45 |
13:07 |
344.29 |
-6.02 |
-166.45 |
13:06 |
344.29 |
-6.02 |
-165.70 |
13:05 |
344.29 |
-6.02 |
-164.43 |
13:04 |
344.29 |
-6.02 |
-164.43 |
13:03 |
344.29 |
-6.02 |
-164.43 |
13:02 |
344.29 |
-6.02 |
-168.93 |
13:01 |
344.29 |
-6.02 |
-167.38 |
11:30 |
344.29 |
-6.02 |
-154.79 |
11:29 |
344.29 |
-6.02 |
-149.96 |
11:28 |
344.29 |
-6.02 |
-149.96 |
11:27 |
344.29 |
-6.02 |
-149.96 |
11:26 |
344.29 |
-6.02 |
-149.96 |
11:25 |
344.29 |
1.50 |
-152.23 |
11:24 |
344.29 |
1.50 |
-152.23 |
11:23 |
344.29 |
1.50 |
-132.69 |
11:22 |
344.29 |
1.50 |
-124.85 |
11:21 |
344.29 |
1.50 |
-121.84 |
11:20 |
344.29 |
1.50 |
-121.84 |
11:19 |
344.29 |
1.50 |
-118.83 |
11:18 |
344.29 |
1.50 |
-116.58 |
11:17 |
344.29 |
1.50 |
-116.58 |
11:16 |
344.29 |
1.50 |
-112.82 |
11:15 |
344.29 |
1.50 |
-111.31 |
11:14 |
344.29 |
1.50 |
-111.31 |
11:13 |
344.29 |
1.50 |
-111.31 |
11:12 |
344.29 |
1.50 |
-121.97 |
11:11 |
344.29 |
15.78 |
-121.50 |
11:10 |
344.29 |
15.78 |
-111.43 |
11:09 |
344.29 |
15.78 |
-111.43 |
11:08 |
344.29 |
15.78 |
-111.43 |
11:07 |
344.29 |
15.78 |
-111.43 |
11:06 |
344.29 |
15.78 |
-111.43 |
11:05 |
344.29 |
15.78 |
-111.00 |
11:04 |
344.29 |
15.78 |
-111.00 |
11:03 |
344.29 |
15.78 |
-111.00 |
11:02 |
344.29 |
15.78 |
-103.46 |
11:01 |
344.29 |
23.32 |
-100.44 |
11:00 |
344.29 |
23.32 |
-98.27 |
10:59 |
344.29 |
23.32 |
-96.08 |
10:58 |
344.29 |
23.32 |
-96.08 |
10:57 |
344.29 |
23.32 |
-96.08 |
10:56 |
344.29 |
23.32 |
-96.08 |
10:55 |
344.29 |
23.32 |
-96.08 |
10:54 |
344.29 |
23.32 |
-96.08 |
10:53 |
344.29 |
23.32 |
-96.08 |
10:52 |
344.29 |
23.32 |
-86.64 |
10:51 |
344.29 |
23.32 |
-82.60 |
10:50 |
344.29 |
23.32 |
-82.60 |
10:49 |
344.29 |
23.32 |
-76.71 |
10:48 |
344.29 |
23.32 |
-73.70 |
10:47 |
344.29 |
23.32 |
-73.70 |
10:46 |
344.29 |
23.32 |
-73.70 |
10:45 |
344.29 |
23.32 |
-73.70 |
10:44 |
344.29 |
23.32 |
-73.70 |
10:43 |
344.29 |
23.32 |
-68.83 |
10:42 |
344.29 |
23.32 |
-66.70 |
10:41 |
344.29 |
23.32 |
-66.70 |
10:40 |
344.29 |
23.32 |
-66.70 |
10:39 |
344.29 |
17.30 |
-71.22 |
10:38 |
344.29 |
17.30 |
-71.97 |
10:37 |
344.29 |
17.30 |
-68.21 |
10:36 |
344.29 |
17.30 |
-48.55 |
10:35 |
344.29 |
17.30 |
-48.55 |
10:34 |
344.29 |
17.30 |
-48.55 |
10:33 |
344.29 |
30.87 |
-41.76 |
10:32 |
344.29 |
30.87 |
-41.76 |
10:31 |
344.29 |
30.87 |
-40.25 |
10:30 |
344.29 |
30.87 |
-40.25 |
10:29 |
344.29 |
31.10 |
-40.25 |
10:28 |
344.29 |
31.10 |
-39.48 |
10:27 |
344.29 |
15.65 |
-35.01 |
10:26 |
344.29 |
15.65 |
-35.01 |
10:25 |
344.29 |
15.65 |
-35.01 |
10:24 |
344.29 |
15.65 |
-36.52 |
10:23 |
344.29 |
15.65 |
-36.52 |
10:22 |
344.29 |
15.65 |
-35.39 |
10:21 |
344.29 |
15.65 |
-37.33 |
10:20 |
344.29 |
15.65 |
-35.82 |
10:19 |
344.29 |
15.65 |
-35.82 |
10:18 |
344.29 |
15.65 |
-35.82 |
10:17 |
344.29 |
15.65 |
-40.52 |
10:16 |
344.29 |
5.08 |
-58.05 |
10:15 |
344.29 |
5.08 |
-58.05 |
10:14 |
344.29 |
5.08 |
-61.07 |
10:13 |
344.29 |
28.84 |
-48.84 |
10:12 |
344.29 |
28.84 |
-53.46 |
10:11 |
344.29 |
33.70 |
-50.44 |
10:10 |
155.78 |
20.02 |
-87.38 |
10:09 |
155.78 |
12.38 |
-89.65 |
10:08 |
118.03 |
12.38 |
-84.43 |
10:07 |
118.03 |
28.96 |
-88.91 |
10:06 |
118.03 |
28.96 |
-88.91 |
10:05 |
118.03 |
28.96 |
-88.91 |
10:04 |
118.03 |
28.96 |
-98.92 |
10:03 |
118.03 |
34.23 |
-77.35 |
10:02 |
118.03 |
34.23 |
-74.54 |
10:01 |
118.03 |
34.23 |
-77.56 |
10:00 |
118.03 |
41.76 |
-62.08 |
09:59 |
118.03 |
41.76 |
-62.75 |
09:58 |
118.03 |
41.76 |
-59.75 |
09:57 |
118.03 |
41.76 |
-50.04 |
09:56 |
118.03 |
35.73 |
-53.05 |
09:55 |
118.03 |
35.73 |
-51.55 |
09:54 |
118.03 |
35.73 |
-55.33 |
09:53 |
118.03 |
35.73 |
-57.77 |
09:52 |
118.03 |
28.20 |
-59.27 |
09:51 |
118.03 |
28.20 |
-57.77 |
09:50 |
118.03 |
28.20 |
-47.26 |
09:49 |
118.03 |
21.28 |
-44.25 |
09:48 |
118.03 |
21.28 |
-43.36 |
09:47 |
118.03 |
36.40 |
-33.00 |
09:46 |
78.24 |
36.40 |
-31.17 |
09:45 |
26.96 |
13.72 |
-16.80 |
09:44 |
26.96 |
-1.33 |
-13.80 |
09:43 |
0.00 |
-1.33 |
-15.30 |
09:42 |
0.00 |
5.49 |
-16.80 |
09:41 |
0.00 |
5.49 |
-15.29 |
09:40 |
0.00 |
5.49 |
-6.29 |
09:39 |
0.00 |
12.25 |
-3.28 |
09:38 |
0.00 |
12.25 |
-10.79 |
09:37 |
0.00 |
6.34 |
-26.29 |
09:36 |
0.00 |
13.41 |
-23.79 |
09:35 |
0.00 |
13.41 |
-23.79 |
09:34 |
0.00 |
13.41 |
-18.38 |
09:33 |
0.00 |
7.93 |
-24.41 |
09:32 |
0.00 |
-5.98 |
-25.10 |
09:31 |
0.00 |
-5.98 |
-26.60 |
09:30 |
0.00 |
0.00 |
6.00 |
|
大单资金:430.22万元 |
成交额占比:15.62% |
中单资金:105.52万元 |
成交额占比:3.83% |
小单资金:-180.89万元 |
成交额占比:-6.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240521 |
75.03 |
-0.68% |
354.85 |
1177.60 |
430.22 |
15.62% |
105.52 |
3.83% |
-180.89 |
-6.57% |
20240520 |
75.54 |
1.59% |
802.08 |
944.45 |
486.57 |
17.35% |
436.08 |
15.55% |
-120.57 |
-4.30% |
20240517 |
74.36 |
1.77% |
266.68 |
247.40 |
434.75 |
15.93% |
24.83 |
0.91% |
-192.90 |
-7.07% |
20240516 |
73.07 |
0.08% |
368.28 |
-1270.02 |
373.62 |
11.34% |
-56.53 |
-1.72% |
51.19 |
1.55% |
20240515 |
73.01 |
-1.43% |
-617.56 |
-1420.59 |
-547.56 |
-16.49% |
-116.74 |
-3.51% |
46.74 |
1.41% |
20240514 |
74.07 |
0.11% |
166.66 |
-697.63 |
197.07 |
8.77% |
57.89 |
2.57% |
-88.30 |
-3.93% |
20240513 |
73.99 |
-1.35% |
-216.89 |
-1043.30 |
-210.48 |
-4.58% |
63.03 |
1.37% |
-69.44 |
-1.51% |
20240510 |
75.00 |
-0.50% |
-1459.06 |
-675.54 |
-1082.67 |
-26.46% |
-222.00 |
-5.43% |
-154.39 |
-3.77% |
20240509 |
75.38 |
0.43% |
154.33 |
57.73 |
223.05 |
10.96% |
119.50 |
5.87% |
-188.22 |
-9.24% |
20240508 |
75.06 |
0.27% |
546.81 |
568.68 |
175.40 |
5.22% |
227.65 |
6.78% |
143.76 |
4.28% |
20240507 |
74.86 |
1.71% |
-19.51 |
1162.00 |
-148.60 |
-3.69% |
202.75 |
5.04% |
-73.66 |
-1.83% |
20240506 |
73.60 |
0.22% |
-82.92 |
1950.47 |
157.28 |
4.84% |
-75.74 |
-2.33% |
-164.46 |
-5.06% |
20240430 |
73.44 |
-0.30% |
-543.06 |
1756.84 |
-349.40 |
-9.15% |
51.90 |
1.36% |
-245.56 |
-6.43% |
20240429 |
73.66 |
7.61% |
1560.83 |
2048.85 |
734.00 |
8.67% |
29.51 |
0.35% |
797.32 |
9.42% |
20240426 |
68.45 |
1.56% |
1569.80 |
1208.76 |
768.72 |
18.85% |
518.20 |
12.70% |
282.88 |
6.94% |
20240425 |
67.40 |
1.26% |
1281.88 |
491.54 |
639.87 |
17.66% |
401.36 |
11.08% |
240.65 |
6.64% |
20240424 |
66.56 |
0.02% |
-381.17 |
224.32 |
-36.35 |
-3.45% |
-150.11 |
-14.25% |
-194.71 |
-18.48% |
20240423 |
66.55 |
0.02% |
-113.21 |
786.59 |
-57.39 |
-4.97% |
40.55 |
3.51% |
-96.37 |
-8.35% |
20240422 |
66.54 |
0.17% |
-348.87 |
774.31 |
-106.09 |
-5.97% |
-23.76 |
-1.34% |
-219.02 |
-12.32% |
20240419 |
66.43 |
-2.24% |
-746.87 |
412.54 |
51.50 |
1.90% |
-148.37 |
-5.46% |
-650.00 |
-23.92% |
20240418 |
67.95 |
1.40% |
1233.40 |
-50.52 |
372.65 |
7.27% |
601.49 |
11.73% |
259.26 |
5.06% |
20240417 |
67.01 |
3.08% |
-46.03 |
220.04 |
525.92 |
12.50% |
304.98 |
7.25% |
-876.93 |
-20.85% |
20240416 |
65.01 |
-2.21% |
-259.14 |
-839.69 |
-69.67 |
-2.05% |
-140.99 |
-4.15% |
-48.48 |
-1.43% |
20240415 |
66.48 |
-1.95% |
-710.29 |
-644.83 |
-467.86 |
-10.18% |
62.20 |
1.35% |
-304.63 |
-6.63% |
20240412 |
67.80 |
-0.88% |
-819.69 |
-138.98 |
-411.56 |
-13.09% |
-105.11 |
-3.34% |
-303.02 |
-9.64% |
20240411 |
68.40 |
-0.90% |
925.58 |
348.43 |
643.21 |
10.72% |
301.61 |
5.03% |
-19.24 |
-0.32% |
20240410 |
69.02 |
-0.48% |
-901.10 |
-296.92 |
-533.81 |
-15.86% |
-19.70 |
-0.59% |
-347.59 |
-10.33% |
20240409 |
69.35 |
1.90% |
1083.05 |
235.81 |
125.19 |
2.15% |
466.39 |
8.00% |
491.47 |
8.43% |
20240408 |
68.06 |
-1.10% |
-179.62 |
809.66 |
37.99 |
1.08% |
37.85 |
1.07% |
-255.46 |
-7.25% |
20240403 |
68.82 |
0.01% |
144.09 |
864.74 |
75.85 |
2.46% |
87.02 |
2.82% |
-18.78 |
-0.61% |
688399硕世生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688399硕世生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688399硕世生物 小单资金流向:成交单小于1万股或5万元。
如何看硕世生物[688399]资金流向的流入和流出呢?什么是硕世生物[688399]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
硕世生物[688399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对硕世生物[688399]资金流向的计算方法不同,所以数据会有不一致的情况。
|