688321微芯生物 今日实时资金流向 |
15:00 |
1912.32 |
689.68 |
3736.25 |
14:59 |
1932.81 |
681.03 |
3722.44 |
14:58 |
1932.81 |
681.03 |
3722.44 |
14:57 |
1932.81 |
681.03 |
3722.44 |
14:56 |
1932.81 |
708.61 |
3731.95 |
14:55 |
1932.81 |
708.76 |
3728.86 |
14:54 |
1932.81 |
722.35 |
3722.02 |
14:53 |
1932.81 |
741.23 |
3706.60 |
14:52 |
1932.81 |
730.06 |
3711.21 |
14:51 |
1932.81 |
730.06 |
3707.01 |
14:50 |
1985.24 |
720.47 |
3707.61 |
14:49 |
1883.25 |
598.88 |
3659.88 |
14:48 |
1883.25 |
605.43 |
3644.95 |
14:47 |
1883.25 |
586.47 |
3620.74 |
14:46 |
1883.25 |
586.47 |
3618.21 |
14:45 |
1883.25 |
595.50 |
3611.64 |
14:44 |
1883.25 |
592.39 |
3603.24 |
14:43 |
1883.25 |
592.39 |
3586.43 |
14:42 |
1883.25 |
607.72 |
3567.29 |
14:41 |
1858.87 |
604.05 |
3560.16 |
14:40 |
1858.87 |
635.04 |
3561.36 |
14:39 |
1858.87 |
628.70 |
3529.99 |
14:38 |
1858.87 |
628.70 |
3531.44 |
14:37 |
1858.87 |
628.70 |
3527.12 |
14:36 |
1858.87 |
654.50 |
3520.50 |
14:35 |
1907.57 |
662.59 |
3535.00 |
14:34 |
1907.57 |
662.59 |
3543.95 |
14:33 |
1907.57 |
686.98 |
3549.38 |
14:32 |
1907.57 |
686.98 |
3546.38 |
14:31 |
1907.57 |
686.98 |
3545.35 |
14:30 |
1907.57 |
676.49 |
3538.76 |
14:29 |
1907.57 |
670.76 |
3537.15 |
14:28 |
1931.98 |
676.03 |
3528.46 |
14:27 |
1931.98 |
676.03 |
3532.35 |
14:26 |
1931.98 |
676.03 |
3529.05 |
14:25 |
1931.98 |
664.33 |
3520.79 |
14:24 |
1745.70 |
637.75 |
3479.94 |
14:23 |
1721.25 |
631.51 |
3478.74 |
14:22 |
1721.25 |
631.51 |
3479.34 |
14:21 |
1721.25 |
631.51 |
3476.85 |
14:20 |
1721.25 |
624.20 |
3478.81 |
14:19 |
1553.72 |
615.31 |
3422.17 |
14:18 |
1553.72 |
621.30 |
3421.51 |
14:17 |
1553.72 |
602.59 |
3412.23 |
14:16 |
1553.72 |
574.12 |
3403.70 |
14:15 |
1553.72 |
574.56 |
3398.37 |
14:14 |
1553.72 |
574.56 |
3397.21 |
14:13 |
1553.72 |
574.56 |
3397.85 |
14:12 |
1553.72 |
574.56 |
3393.47 |
14:11 |
1553.72 |
574.56 |
3400.21 |
14:10 |
1553.72 |
574.56 |
3398.64 |
14:09 |
1553.72 |
574.56 |
3405.01 |
14:08 |
1553.72 |
574.56 |
3408.76 |
14:07 |
1553.72 |
581.99 |
3414.58 |
14:06 |
1588.26 |
579.89 |
3425.27 |
14:05 |
1588.26 |
579.89 |
3436.91 |
14:04 |
1588.26 |
577.36 |
3435.01 |
14:03 |
1588.26 |
577.36 |
3444.02 |
14:02 |
1588.26 |
577.36 |
3453.60 |
14:01 |
1588.26 |
577.36 |
3464.53 |
14:00 |
1588.26 |
585.44 |
3466.41 |
13:59 |
1588.26 |
593.11 |
3464.97 |
13:58 |
1588.26 |
596.90 |
3460.72 |
13:57 |
1588.26 |
609.50 |
3459.42 |
13:56 |
1588.26 |
609.50 |
3458.26 |
13:55 |
1588.26 |
606.47 |
3454.60 |
13:54 |
1588.26 |
589.40 |
3432.92 |
13:53 |
1588.26 |
583.00 |
3434.10 |
13:52 |
1588.26 |
573.78 |
3422.53 |
13:51 |
1412.10 |
580.65 |
3403.81 |
13:50 |
1412.10 |
580.65 |
3387.91 |
13:49 |
1412.10 |
570.33 |
3386.75 |
13:48 |
1382.66 |
533.06 |
3370.05 |
13:47 |
1382.66 |
527.40 |
3338.70 |
13:46 |
1356.07 |
507.49 |
3327.30 |
13:45 |
1331.48 |
507.49 |
3314.57 |
13:44 |
1331.48 |
507.49 |
3314.55 |
13:43 |
1331.48 |
507.49 |
3297.45 |
13:42 |
1331.48 |
507.49 |
3297.55 |
13:41 |
1331.48 |
507.49 |
3277.99 |
13:40 |
1331.48 |
507.49 |
3281.43 |
13:39 |
1331.48 |
515.35 |
3282.00 |
13:38 |
1331.48 |
515.35 |
3281.14 |
13:37 |
1331.48 |
521.38 |
3276.20 |
13:36 |
1331.48 |
529.13 |
3279.29 |
13:35 |
1331.48 |
529.13 |
3280.74 |
13:34 |
1264.38 |
534.27 |
3266.35 |
13:33 |
1264.38 |
551.91 |
3253.59 |
13:32 |
1264.38 |
551.91 |
3252.56 |
13:31 |
1264.38 |
532.27 |
3234.60 |
13:30 |
1264.38 |
520.00 |
3204.77 |
13:29 |
1202.90 |
493.29 |
3199.24 |
13:28 |
1202.90 |
493.29 |
3193.81 |
13:27 |
1202.90 |
493.29 |
3190.54 |
13:26 |
1202.90 |
493.29 |
3183.13 |
13:25 |
1202.90 |
498.67 |
3179.99 |
13:24 |
1202.90 |
498.67 |
3170.84 |
13:23 |
1202.90 |
515.00 |
3160.73 |
13:22 |
1202.90 |
524.78 |
3164.48 |
13:21 |
1202.90 |
524.78 |
3163.33 |
13:20 |
1202.90 |
524.78 |
3161.12 |
13:19 |
1202.90 |
524.78 |
3159.47 |
13:18 |
1202.90 |
524.78 |
3160.51 |
13:17 |
1202.90 |
532.01 |
3155.44 |
13:16 |
1169.88 |
543.11 |
3164.03 |
13:15 |
1169.88 |
549.52 |
3169.20 |
13:14 |
1169.88 |
549.52 |
3168.79 |
13:13 |
1230.66 |
549.22 |
3192.80 |
13:12 |
1230.66 |
555.19 |
3199.63 |
13:11 |
1230.66 |
555.19 |
3201.02 |
13:10 |
1230.66 |
544.94 |
3211.23 |
13:09 |
1230.66 |
544.94 |
3216.37 |
13:08 |
1230.66 |
552.27 |
3208.39 |
13:07 |
1230.66 |
552.27 |
3203.33 |
13:06 |
1230.66 |
552.27 |
3202.02 |
13:05 |
1230.66 |
552.27 |
3196.54 |
13:04 |
1230.66 |
569.73 |
3199.59 |
13:03 |
1230.66 |
577.06 |
3199.31 |
13:02 |
1230.66 |
581.23 |
3215.71 |
13:01 |
1230.66 |
586.38 |
3219.98 |
11:30 |
1230.66 |
586.38 |
3209.30 |
11:29 |
1230.66 |
586.38 |
3203.67 |
11:28 |
1230.66 |
599.84 |
3201.63 |
11:27 |
1230.66 |
586.69 |
3189.22 |
11:26 |
1230.66 |
578.78 |
3204.29 |
11:25 |
1230.66 |
587.71 |
3199.04 |
11:24 |
1278.72 |
551.97 |
3189.67 |
11:23 |
1278.72 |
551.97 |
3183.69 |
11:22 |
1278.72 |
544.37 |
3178.80 |
11:21 |
1278.72 |
544.37 |
3173.98 |
11:20 |
1278.72 |
556.67 |
3177.49 |
11:19 |
1278.72 |
557.61 |
3176.36 |
11:18 |
1278.72 |
570.65 |
3197.27 |
11:17 |
1278.72 |
570.65 |
3181.97 |
11:16 |
1278.72 |
570.60 |
3187.85 |
11:15 |
1278.72 |
553.12 |
3168.57 |
11:14 |
1108.48 |
546.19 |
3105.67 |
11:13 |
1108.48 |
541.09 |
3070.21 |
11:12 |
1108.48 |
541.09 |
3049.77 |
11:11 |
1108.48 |
541.09 |
3031.45 |
11:10 |
1108.48 |
510.33 |
2984.48 |
11:09 |
1108.48 |
510.33 |
2970.52 |
11:08 |
1108.48 |
518.50 |
2952.67 |
11:07 |
1108.48 |
511.74 |
2914.06 |
11:06 |
1169.75 |
525.46 |
2890.53 |
11:05 |
1169.75 |
525.46 |
2877.72 |
11:04 |
1169.75 |
533.32 |
2869.85 |
11:03 |
1169.75 |
533.32 |
2869.19 |
11:02 |
1209.49 |
531.12 |
2832.40 |
11:01 |
1209.49 |
555.71 |
2821.07 |
11:00 |
1209.49 |
543.36 |
2781.50 |
10:59 |
1240.17 |
510.88 |
2636.53 |
10:58 |
1154.85 |
456.32 |
2465.33 |
10:57 |
1154.85 |
456.81 |
2386.21 |
10:56 |
1154.85 |
451.77 |
2290.09 |
10:55 |
1065.45 |
414.89 |
2142.23 |
10:54 |
1030.83 |
398.01 |
2060.30 |
10:53 |
1030.83 |
398.01 |
2063.27 |
10:52 |
1030.83 |
393.96 |
2055.46 |
10:51 |
1030.83 |
425.05 |
2025.82 |
10:50 |
1050.84 |
438.39 |
1984.83 |
10:49 |
965.86 |
440.28 |
1957.50 |
10:48 |
965.86 |
430.06 |
1946.10 |
10:47 |
965.86 |
430.06 |
1928.22 |
10:46 |
965.86 |
430.06 |
1921.27 |
10:45 |
965.86 |
451.25 |
1916.73 |
10:44 |
965.86 |
451.25 |
1917.08 |
10:43 |
965.86 |
451.25 |
1917.70 |
10:42 |
965.86 |
451.25 |
1922.31 |
10:41 |
965.86 |
451.25 |
1923.58 |
10:40 |
965.86 |
451.25 |
1928.43 |
10:39 |
965.86 |
416.06 |
1891.90 |
10:38 |
965.86 |
416.06 |
1865.13 |
10:37 |
965.86 |
416.06 |
1866.02 |
10:36 |
965.86 |
416.06 |
1872.46 |
10:35 |
965.86 |
416.06 |
1868.58 |
10:34 |
965.86 |
432.13 |
1861.53 |
10:33 |
965.86 |
432.13 |
1856.46 |
10:32 |
965.86 |
419.82 |
1831.11 |
10:31 |
1001.17 |
446.49 |
1802.46 |
10:30 |
1028.15 |
468.69 |
1808.71 |
10:29 |
1077.73 |
458.99 |
1743.13 |
10:28 |
1077.73 |
477.90 |
1729.04 |
10:27 |
1077.73 |
526.42 |
1706.15 |
10:26 |
1077.73 |
585.60 |
1685.69 |
10:25 |
1082.89 |
569.33 |
1643.24 |
10:24 |
988.81 |
498.97 |
1583.65 |
10:23 |
988.81 |
493.14 |
1562.58 |
10:22 |
988.81 |
465.78 |
1493.87 |
10:21 |
826.01 |
438.92 |
1350.72 |
10:20 |
786.81 |
423.41 |
1317.68 |
10:19 |
758.55 |
396.37 |
1276.92 |
10:18 |
758.55 |
341.70 |
1217.32 |
10:17 |
691.52 |
316.37 |
1158.33 |
10:16 |
691.52 |
292.81 |
1127.29 |
10:15 |
369.30 |
89.80 |
967.96 |
10:14 |
369.30 |
75.42 |
951.90 |
10:13 |
369.30 |
80.44 |
947.19 |
10:12 |
369.30 |
80.44 |
940.74 |
10:11 |
369.30 |
80.54 |
911.62 |
10:10 |
369.30 |
98.28 |
895.17 |
10:09 |
411.24 |
98.28 |
892.01 |
10:08 |
389.16 |
113.13 |
872.38 |
10:07 |
298.69 |
129.55 |
763.42 |
10:06 |
298.69 |
67.51 |
669.85 |
10:05 |
298.69 |
89.01 |
660.27 |
10:04 |
298.69 |
89.01 |
657.27 |
10:03 |
298.69 |
102.63 |
637.97 |
10:02 |
298.69 |
112.64 |
621.64 |
10:01 |
272.82 |
103.94 |
595.87 |
10:00 |
272.82 |
94.90 |
589.50 |
09:59 |
272.82 |
94.90 |
579.06 |
09:58 |
298.63 |
115.27 |
578.14 |
09:57 |
298.63 |
107.25 |
570.90 |
09:56 |
298.63 |
52.96 |
539.32 |
09:55 |
298.63 |
63.54 |
494.97 |
09:54 |
275.06 |
59.93 |
500.15 |
09:53 |
327.99 |
49.98 |
458.15 |
09:52 |
256.10 |
62.35 |
392.26 |
09:51 |
227.14 |
42.30 |
333.74 |
09:50 |
178.03 |
29.53 |
320.89 |
09:49 |
175.87 |
-12.35 |
244.77 |
09:48 |
133.09 |
-30.76 |
163.56 |
09:47 |
133.09 |
-59.23 |
126.15 |
09:46 |
112.79 |
-62.84 |
91.46 |
09:45 |
82.75 |
-62.84 |
81.40 |
09:44 |
82.75 |
-51.75 |
96.89 |
09:43 |
82.75 |
-59.87 |
94.00 |
09:42 |
82.75 |
-84.88 |
100.30 |
09:41 |
82.75 |
-55.29 |
88.59 |
09:40 |
59.22 |
-59.86 |
89.82 |
09:39 |
0.13 |
-54.36 |
56.29 |
09:38 |
0.13 |
-54.36 |
53.54 |
09:37 |
23.48 |
-54.36 |
66.38 |
09:36 |
23.48 |
-50.62 |
55.48 |
09:35 |
23.48 |
-39.02 |
44.54 |
09:34 |
23.48 |
-30.71 |
40.35 |
09:33 |
23.48 |
-26.65 |
23.44 |
09:32 |
23.48 |
-26.65 |
37.87 |
09:31 |
23.48 |
-20.77 |
32.98 |
09:30 |
0.00 |
0.00 |
-3.48 |
|
大单资金:1912.32万元 |
成交额占比:11.25% |
中单资金:689.68万元 |
成交额占比:4.06% |
小单资金:3736.25万元 |
成交额占比:21.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
24.40 |
4.41% |
6338.25 |
3125.67 |
1912.32 |
11.25% |
689.68 |
4.06% |
3736.25 |
21.98% |
20240508 |
23.37 |
-0.97% |
-336.25 |
400.68 |
-845.45 |
-7.68% |
-5.89 |
-0.05% |
515.09 |
4.68% |
20240507 |
23.60 |
2.39% |
-373.95 |
1493.47 |
-152.87 |
-1.42% |
-234.03 |
-2.17% |
12.95 |
0.12% |
20240506 |
23.05 |
5.20% |
3647.85 |
2208.76 |
1963.29 |
12.03% |
1103.07 |
6.76% |
581.49 |
3.56% |
20240430 |
21.91 |
0.55% |
539.80 |
737.36 |
248.38 |
3.06% |
119.36 |
1.47% |
172.06 |
2.12% |
20240429 |
21.79 |
-1.85% |
-697.64 |
826.12 |
-812.67 |
-6.94% |
-660.16 |
-5.63% |
775.19 |
6.62% |
20240426 |
22.20 |
0.82% |
174.68 |
1267.33 |
247.34 |
2.32% |
-49.39 |
-0.46% |
-23.27 |
-0.22% |
20240425 |
22.02 |
4.36% |
1665.21 |
1223.63 |
562.42 |
3.11% |
1036.57 |
5.73% |
66.22 |
0.37% |
20240424 |
21.10 |
2.18% |
660.98 |
1334.46 |
491.89 |
4.92% |
150.64 |
1.51% |
18.45 |
0.18% |
20240423 |
20.65 |
-0.10% |
510.76 |
883.31 |
337.14 |
3.40% |
-5.06 |
-0.05% |
178.68 |
1.80% |
20240422 |
20.67 |
0.15% |
-504.75 |
531.40 |
-371.46 |
-4.65% |
-151.99 |
-1.90% |
18.70 |
0.23% |
20240419 |
20.64 |
0.93% |
-551.02 |
615.32 |
203.64 |
2.11% |
-421.95 |
-4.37% |
-332.71 |
-3.45% |
20240418 |
20.45 |
2.87% |
354.40 |
997.02 |
673.25 |
4.09% |
693.87 |
4.22% |
-1012.72 |
-6.16% |
20240417 |
19.88 |
4.30% |
154.91 |
-581.68 |
40.74 |
0.43% |
152.82 |
1.60% |
-38.65 |
-0.40% |
20240416 |
19.06 |
-3.88% |
-639.09 |
56.22 |
-14.77 |
-0.15% |
-339.61 |
-3.35% |
-284.71 |
-2.81% |
20240415 |
19.83 |
-4.62% |
-801.50 |
-320.22 |
-287.54 |
-2.16% |
-841.29 |
-6.33% |
327.33 |
2.46% |
20240412 |
20.79 |
0.05% |
798.16 |
1480.28 |
585.34 |
6.45% |
-96.70 |
-1.07% |
309.52 |
3.41% |
20240411 |
20.78 |
-1.14% |
-859.75 |
1689.17 |
-905.45 |
-6.48% |
43.23 |
0.31% |
2.47 |
0.02% |
20240410 |
21.02 |
1.64% |
440.65 |
5480.50 |
678.64 |
4.44% |
303.15 |
1.98% |
-541.14 |
-3.54% |
20240409 |
20.68 |
-1.34% |
1715.45 |
6174.56 |
-391.21 |
-2.18% |
-27.35 |
-0.15% |
2134.01 |
11.92% |
20240408 |
20.96 |
0.14% |
3020.32 |
9113.85 |
1512.96 |
5.99% |
1548.03 |
6.13% |
-40.67 |
-0.16% |
20240403 |
20.93 |
1.65% |
391.04 |
7990.27 |
794.23 |
3.57% |
278.38 |
1.25% |
-681.57 |
-3.06% |
20240402 |
20.59 |
3.36% |
3067.57 |
7341.44 |
2885.88 |
10.02% |
1241.70 |
4.31% |
-1060.01 |
-3.68% |
20240401 |
19.92 |
5.45% |
1650.44 |
4306.23 |
1372.70 |
4.49% |
777.22 |
2.54% |
-499.48 |
-1.63% |
20240329 |
18.89 |
12.37% |
7033.01 |
3258.30 |
2548.08 |
9.21% |
2718.37 |
9.83% |
1766.56 |
6.39% |
20240328 |
16.81 |
3.00% |
1853.27 |
467.37 |
389.38 |
5.57% |
615.80 |
8.81% |
848.09 |
12.13% |
20240327 |
16.32 |
-1.45% |
-1218.73 |
-210.60 |
145.40 |
1.97% |
-354.33 |
-4.81% |
-1009.80 |
-13.69% |
20240326 |
16.56 |
-1.19% |
-800.73 |
-383.24 |
-149.33 |
-3.25% |
-276.20 |
-6.01% |
-375.20 |
-8.16% |
20240325 |
16.76 |
-3.18% |
-924.61 |
-808.45 |
324.77 |
4.29% |
-25.76 |
-0.34% |
-1223.62 |
-16.17% |
20240322 |
17.31 |
-2.26% |
-872.26 |
-714.82 |
-242.85 |
-3.84% |
-309.69 |
-4.90% |
-319.72 |
-5.06% |
688321微芯生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688321微芯生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688321微芯生物 小单资金流向:成交单小于1万股或5万元。
如何看微芯生物[688321]资金流向的流入和流出呢?什么是微芯生物[688321]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
微芯生物[688321]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对微芯生物[688321]资金流向的计算方法不同,所以数据会有不一致的情况。
|