688255凯尔达 今日实时资金流向 |
15:00 |
121.88 |
154.86 |
0.00 |
14:59 |
121.88 |
154.86 |
0.00 |
14:58 |
121.88 |
154.86 |
0.00 |
14:57 |
121.88 |
154.86 |
0.00 |
14:56 |
121.88 |
145.52 |
0.00 |
14:55 |
121.88 |
137.66 |
0.00 |
14:54 |
121.88 |
137.66 |
0.00 |
14:53 |
121.88 |
137.66 |
0.00 |
14:52 |
121.88 |
137.66 |
0.00 |
14:51 |
121.88 |
137.66 |
0.00 |
14:50 |
121.88 |
137.66 |
0.00 |
14:49 |
121.88 |
137.66 |
0.00 |
14:48 |
121.88 |
137.66 |
0.00 |
14:47 |
121.88 |
137.66 |
0.00 |
14:46 |
121.88 |
131.95 |
0.00 |
14:45 |
121.88 |
121.33 |
0.00 |
14:44 |
121.88 |
121.33 |
0.00 |
14:43 |
121.88 |
121.33 |
0.00 |
14:42 |
121.88 |
121.33 |
0.00 |
14:41 |
121.88 |
121.33 |
0.00 |
14:40 |
121.88 |
121.33 |
0.00 |
14:39 |
121.88 |
121.33 |
0.00 |
14:38 |
121.88 |
121.33 |
0.00 |
14:37 |
121.88 |
121.33 |
0.00 |
14:36 |
121.88 |
121.33 |
0.00 |
14:35 |
121.88 |
121.33 |
0.00 |
14:34 |
121.88 |
114.60 |
0.00 |
14:33 |
121.88 |
114.60 |
0.00 |
14:32 |
121.88 |
114.60 |
0.00 |
14:31 |
121.88 |
114.60 |
0.00 |
14:30 |
121.88 |
114.60 |
0.00 |
14:29 |
121.88 |
99.12 |
0.00 |
14:28 |
121.88 |
99.12 |
0.00 |
14:27 |
121.88 |
99.12 |
0.00 |
14:26 |
100.68 |
84.74 |
0.00 |
14:25 |
100.68 |
84.74 |
0.00 |
14:24 |
100.68 |
84.74 |
0.00 |
14:23 |
100.68 |
84.74 |
0.00 |
14:22 |
100.68 |
84.74 |
0.00 |
14:21 |
100.68 |
84.74 |
0.00 |
14:20 |
100.68 |
84.74 |
0.00 |
14:19 |
100.68 |
84.74 |
0.00 |
14:18 |
100.68 |
84.74 |
0.00 |
14:17 |
100.68 |
84.74 |
0.00 |
14:16 |
100.68 |
84.74 |
0.00 |
14:15 |
100.68 |
84.74 |
0.00 |
14:14 |
100.68 |
84.74 |
0.00 |
14:13 |
100.68 |
84.74 |
0.00 |
14:12 |
100.68 |
100.29 |
0.00 |
14:11 |
100.68 |
100.29 |
0.00 |
14:10 |
100.68 |
100.29 |
0.00 |
14:09 |
100.68 |
100.29 |
0.00 |
14:08 |
100.68 |
100.29 |
0.00 |
14:07 |
100.68 |
100.29 |
0.00 |
14:06 |
100.68 |
100.29 |
0.00 |
14:05 |
100.68 |
100.29 |
0.00 |
14:04 |
100.68 |
100.29 |
0.00 |
14:03 |
100.68 |
100.29 |
0.00 |
14:02 |
100.68 |
100.29 |
0.00 |
14:01 |
100.68 |
100.29 |
0.00 |
14:00 |
100.68 |
100.29 |
0.00 |
13:59 |
100.68 |
100.29 |
0.00 |
13:58 |
100.68 |
100.29 |
0.00 |
13:57 |
100.68 |
100.29 |
0.00 |
13:56 |
100.68 |
100.29 |
0.00 |
13:55 |
100.68 |
100.29 |
0.00 |
13:54 |
100.68 |
100.29 |
0.00 |
13:53 |
100.68 |
100.29 |
0.00 |
13:52 |
100.68 |
100.29 |
0.00 |
13:51 |
100.68 |
100.29 |
0.00 |
13:50 |
100.68 |
100.29 |
0.00 |
13:49 |
100.68 |
100.29 |
0.00 |
13:48 |
100.68 |
100.29 |
0.00 |
13:47 |
100.68 |
100.29 |
0.00 |
13:46 |
100.68 |
100.29 |
0.00 |
13:45 |
100.68 |
100.29 |
0.00 |
13:44 |
100.68 |
100.29 |
0.00 |
13:43 |
100.68 |
100.29 |
0.00 |
13:42 |
100.68 |
106.66 |
0.00 |
13:41 |
100.68 |
106.66 |
0.00 |
13:40 |
100.68 |
106.66 |
0.00 |
13:39 |
100.68 |
106.66 |
0.00 |
13:38 |
100.68 |
84.54 |
0.00 |
13:37 |
100.68 |
84.54 |
0.00 |
13:36 |
100.68 |
84.54 |
0.00 |
13:35 |
71.34 |
79.35 |
0.00 |
13:34 |
71.34 |
79.35 |
0.00 |
13:33 |
71.34 |
72.58 |
0.00 |
13:32 |
71.34 |
72.58 |
0.00 |
13:31 |
71.34 |
72.58 |
0.00 |
13:30 |
71.34 |
72.58 |
0.00 |
13:29 |
71.34 |
79.34 |
0.00 |
13:28 |
71.34 |
79.34 |
0.00 |
13:27 |
71.34 |
73.38 |
0.00 |
13:26 |
71.34 |
57.13 |
0.00 |
13:25 |
71.34 |
57.13 |
0.00 |
13:24 |
71.34 |
57.13 |
0.00 |
13:23 |
71.34 |
57.13 |
0.00 |
13:22 |
71.34 |
47.48 |
0.00 |
13:21 |
71.34 |
47.48 |
0.00 |
13:20 |
71.34 |
55.35 |
0.00 |
13:19 |
71.34 |
55.35 |
0.00 |
13:18 |
71.34 |
55.35 |
0.00 |
13:17 |
71.34 |
55.35 |
0.00 |
13:16 |
71.34 |
33.87 |
0.00 |
13:15 |
71.34 |
33.87 |
0.00 |
13:14 |
71.34 |
33.87 |
0.00 |
13:13 |
71.34 |
33.87 |
0.00 |
13:12 |
71.34 |
23.10 |
0.00 |
13:11 |
71.34 |
23.10 |
0.00 |
13:10 |
71.34 |
23.10 |
0.00 |
13:09 |
71.34 |
23.10 |
0.00 |
13:08 |
71.34 |
23.10 |
0.00 |
13:07 |
71.34 |
23.10 |
0.00 |
13:06 |
71.34 |
23.10 |
0.00 |
13:05 |
71.34 |
23.10 |
0.00 |
13:04 |
71.34 |
23.10 |
0.00 |
13:03 |
71.34 |
23.10 |
0.00 |
13:02 |
71.34 |
30.86 |
0.00 |
13:01 |
71.34 |
35.90 |
0.00 |
11:30 |
71.34 |
35.90 |
0.00 |
11:29 |
71.34 |
35.90 |
0.00 |
11:28 |
71.34 |
35.90 |
0.00 |
11:27 |
71.34 |
35.90 |
0.00 |
11:26 |
71.34 |
35.90 |
0.00 |
11:25 |
71.34 |
35.90 |
0.00 |
11:24 |
71.34 |
35.90 |
0.00 |
11:23 |
71.34 |
35.90 |
0.00 |
11:22 |
71.34 |
35.90 |
0.00 |
11:21 |
71.34 |
35.90 |
0.00 |
11:20 |
71.34 |
35.90 |
0.00 |
11:19 |
71.34 |
35.90 |
0.00 |
11:18 |
71.34 |
44.48 |
0.00 |
11:17 |
71.34 |
44.48 |
0.00 |
11:16 |
71.34 |
44.48 |
0.00 |
11:15 |
71.34 |
44.48 |
0.00 |
11:14 |
71.34 |
44.48 |
0.00 |
11:13 |
71.34 |
44.48 |
0.00 |
11:12 |
71.34 |
25.39 |
0.00 |
11:11 |
71.34 |
31.02 |
0.00 |
11:10 |
71.34 |
37.08 |
0.00 |
11:09 |
71.34 |
42.16 |
0.00 |
11:08 |
71.34 |
31.57 |
0.00 |
11:07 |
71.34 |
37.08 |
0.00 |
11:06 |
26.68 |
32.24 |
0.00 |
11:05 |
26.68 |
32.24 |
0.00 |
11:04 |
26.68 |
32.24 |
0.00 |
11:03 |
26.68 |
32.24 |
0.00 |
11:02 |
26.68 |
32.24 |
0.00 |
11:01 |
26.68 |
26.82 |
0.00 |
11:00 |
26.68 |
26.82 |
0.00 |
10:59 |
26.68 |
26.82 |
0.00 |
10:58 |
26.68 |
26.82 |
0.00 |
10:57 |
26.68 |
26.82 |
0.00 |
10:56 |
26.68 |
26.82 |
0.00 |
10:55 |
26.68 |
26.82 |
0.00 |
10:54 |
26.68 |
13.41 |
0.00 |
10:53 |
26.68 |
4.83 |
0.00 |
10:52 |
26.68 |
4.83 |
0.00 |
10:51 |
26.68 |
4.83 |
0.00 |
10:50 |
26.68 |
12.53 |
0.00 |
10:49 |
26.68 |
12.53 |
0.00 |
10:48 |
26.68 |
12.53 |
0.00 |
10:47 |
26.68 |
12.53 |
0.00 |
10:46 |
26.68 |
12.53 |
0.00 |
10:45 |
26.68 |
12.53 |
0.00 |
10:44 |
26.68 |
18.71 |
0.00 |
10:43 |
26.68 |
18.71 |
0.00 |
10:42 |
26.68 |
18.71 |
0.00 |
10:41 |
26.68 |
18.71 |
0.00 |
10:40 |
26.68 |
13.68 |
0.00 |
10:39 |
0.00 |
3.25 |
0.00 |
10:38 |
0.00 |
3.25 |
0.00 |
10:37 |
0.00 |
3.25 |
0.00 |
10:36 |
0.00 |
3.25 |
0.00 |
10:35 |
0.00 |
3.25 |
0.00 |
10:34 |
0.00 |
3.40 |
0.00 |
10:33 |
0.00 |
3.40 |
0.00 |
10:32 |
0.00 |
3.40 |
0.00 |
10:31 |
0.00 |
3.40 |
0.00 |
10:30 |
0.00 |
3.40 |
0.00 |
10:29 |
0.00 |
3.40 |
0.00 |
10:28 |
0.00 |
3.40 |
0.00 |
10:27 |
0.00 |
-10.70 |
0.00 |
10:26 |
0.00 |
-10.70 |
0.00 |
10:25 |
0.00 |
-10.70 |
0.00 |
10:24 |
0.00 |
-10.70 |
0.00 |
10:23 |
0.00 |
-10.70 |
0.00 |
10:22 |
0.00 |
-10.70 |
0.00 |
10:21 |
0.00 |
-10.70 |
0.00 |
10:20 |
0.00 |
-10.70 |
0.00 |
10:19 |
0.00 |
-10.70 |
0.00 |
10:18 |
0.00 |
-10.70 |
0.00 |
10:17 |
0.00 |
-10.70 |
0.00 |
10:16 |
0.00 |
-10.70 |
0.00 |
10:15 |
0.00 |
-3.95 |
0.00 |
10:14 |
0.00 |
-3.95 |
0.00 |
10:13 |
0.00 |
-3.95 |
0.00 |
10:12 |
0.00 |
-3.95 |
0.00 |
10:11 |
0.00 |
-3.95 |
0.00 |
10:10 |
0.00 |
-3.95 |
0.00 |
10:09 |
0.00 |
-3.95 |
0.00 |
10:08 |
0.00 |
-3.95 |
0.00 |
10:07 |
0.00 |
-23.96 |
0.00 |
10:06 |
0.00 |
-23.96 |
0.00 |
10:05 |
0.00 |
-23.96 |
0.00 |
10:04 |
0.00 |
-17.79 |
0.00 |
10:03 |
0.00 |
-22.94 |
0.00 |
10:02 |
0.00 |
-13.57 |
0.00 |
10:01 |
0.00 |
-13.57 |
0.00 |
10:00 |
0.00 |
-13.57 |
0.00 |
09:59 |
0.00 |
-13.57 |
0.00 |
09:58 |
0.00 |
-13.57 |
0.00 |
09:57 |
0.00 |
-13.57 |
0.00 |
09:56 |
0.00 |
-13.57 |
0.00 |
09:55 |
0.00 |
-13.57 |
0.00 |
09:54 |
0.00 |
-13.57 |
0.00 |
09:53 |
0.00 |
-13.57 |
0.00 |
09:52 |
0.00 |
-13.57 |
0.00 |
09:51 |
0.00 |
-13.57 |
0.00 |
09:50 |
0.00 |
-13.57 |
0.00 |
09:49 |
0.00 |
-13.57 |
0.00 |
09:48 |
0.00 |
-13.57 |
0.00 |
09:47 |
0.00 |
-13.57 |
0.00 |
09:46 |
0.00 |
-13.57 |
0.00 |
09:45 |
0.00 |
-13.57 |
0.00 |
09:44 |
0.00 |
-13.57 |
0.00 |
09:43 |
0.00 |
-13.57 |
0.00 |
09:42 |
0.00 |
-13.57 |
0.00 |
09:41 |
0.00 |
-8.42 |
0.00 |
09:40 |
0.00 |
-8.42 |
0.00 |
09:39 |
0.00 |
-8.42 |
0.00 |
09:38 |
0.00 |
-8.42 |
0.00 |
09:37 |
0.00 |
-8.42 |
0.00 |
09:36 |
0.00 |
-8.42 |
0.00 |
09:35 |
0.00 |
0.00 |
0.00 |
09:34 |
0.00 |
0.00 |
0.00 |
09:33 |
0.00 |
0.00 |
0.00 |
09:32 |
0.00 |
0.00 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:121.88万元 |
成交额占比:6.14% |
中单资金:154.86万元 |
成交额占比:7.80% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
21.20 |
4.13% |
463.78 |
120.49 |
121.88 |
6.14% |
154.86 |
7.80% |
187.04 |
9.42% |
20240530 |
20.36 |
1.09% |
104.20 |
-17.41 |
39.93 |
4.13% |
32.12 |
3.32% |
32.15 |
3.33% |
20240529 |
20.14 |
0.80% |
-19.17 |
-105.55 |
0.00 |
0.00% |
-23.26 |
-3.72% |
4.09 |
0.65% |
20240528 |
19.98 |
-1.38% |
-26.58 |
8.22 |
0.00 |
0.00% |
25.62 |
3.02% |
-52.20 |
-6.16% |
20240527 |
20.26 |
-0.83% |
-144.09 |
-311.40 |
-41.32 |
-3.52% |
-58.50 |
-4.98% |
-44.27 |
-3.77% |
20240524 |
20.43 |
-0.73% |
-91.78 |
-210.52 |
-16.02 |
-1.63% |
-24.79 |
-2.52% |
-50.97 |
-5.18% |
20240523 |
20.58 |
-1.91% |
-178.71 |
-194.50 |
-48.21 |
-4.07% |
-60.11 |
-5.07% |
-70.39 |
-5.94% |
20240522 |
20.98 |
2.24% |
88.06 |
2.81 |
113.77 |
6.51% |
-86.11 |
-4.93% |
60.40 |
3.46% |
20240521 |
20.52 |
-3.71% |
-426.14 |
-167.83 |
-319.62 |
-13.89% |
-174.01 |
-7.56% |
67.49 |
2.93% |
20240520 |
21.31 |
1.04% |
270.28 |
207.82 |
59.56 |
3.91% |
-21.21 |
-1.39% |
231.93 |
15.23% |
20240517 |
21.09 |
2.08% |
77.70 |
148.26 |
0.00 |
0.00% |
-47.91 |
-4.05% |
125.61 |
10.62% |
20240516 |
20.66 |
0.93% |
393.78 |
175.59 |
149.10 |
7.99% |
-20.48 |
-1.10% |
265.16 |
14.22% |
20240515 |
20.47 |
-2.38% |
204.01 |
26.49 |
-56.87 |
-3.75% |
58.65 |
3.87% |
202.23 |
13.35% |
20240514 |
20.97 |
1.06% |
537.72 |
-13.17 |
56.03 |
3.17% |
-27.64 |
-1.57% |
509.33 |
28.85% |
20240513 |
20.75 |
-2.63% |
-15.92 |
-46.67 |
0.00 |
0.00% |
79.93 |
4.86% |
-95.85 |
-5.83% |
20240510 |
21.31 |
-0.47% |
43.42 |
-94.52 |
27.33 |
1.62% |
22.88 |
1.36% |
-6.79 |
-0.40% |
20240509 |
21.41 |
0.28% |
-173.15 |
-165.28 |
0.00 |
0.00% |
-67.79 |
-5.74% |
-105.36 |
-8.92% |
20240508 |
21.35 |
-1.16% |
-12.97 |
-297.74 |
-96.53 |
-4.57% |
21.48 |
1.02% |
62.08 |
2.94% |
20240507 |
21.60 |
-1.37% |
75.72 |
-178.32 |
22.53 |
1.43% |
-93.25 |
-5.94% |
146.44 |
9.32% |
20240506 |
21.90 |
2.24% |
650.05 |
-200.85 |
-47.85 |
-1.61% |
-35.15 |
-1.18% |
733.05 |
24.67% |
20240430 |
21.42 |
0.05% |
463.35 |
-153.00 |
-43.43 |
-1.97% |
-89.07 |
-4.03% |
595.85 |
26.99% |
20240429 |
21.41 |
5.73% |
142.26 |
-123.26 |
-132.46 |
-5.47% |
163.46 |
6.75% |
111.26 |
4.59% |
20240426 |
20.25 |
3.47% |
63.04 |
96.80 |
22.89 |
1.68% |
68.11 |
5.01% |
-27.96 |
-2.06% |
20240425 |
19.57 |
1.24% |
14.05 |
-16.38 |
0.00 |
0.00% |
-40.06 |
-4.31% |
54.11 |
5.82% |
20240424 |
19.33 |
3.09% |
194.99 |
-127.56 |
0.00 |
0.00% |
30.41 |
3.15% |
164.58 |
17.04% |
20240423 |
18.75 |
0.59% |
-43.34 |
-2.77 |
-13.69 |
-1.26% |
6.16 |
0.57% |
-35.81 |
-3.30% |
20240422 |
18.64 |
-0.05% |
439.24 |
183.79 |
87.60 |
5.81% |
100.15 |
6.64% |
251.49 |
16.67% |
20240419 |
18.65 |
-3.72% |
11.61 |
235.81 |
-90.29 |
-5.16% |
53.97 |
3.08% |
47.93 |
2.74% |
20240418 |
19.37 |
2.32% |
36.85 |
401.89 |
-111.18 |
-6.23% |
-10.45 |
-0.59% |
158.48 |
8.88% |
20240417 |
18.93 |
5.52% |
268.30 |
560.64 |
124.79 |
6.45% |
56.90 |
2.94% |
86.61 |
4.48% |
688255凯尔达 大单资金流向:成交单大于等于6万股或者30万元以上。
688255凯尔达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688255凯尔达 小单资金流向:成交单小于1万股或5万元。
如何看凯尔达[688255]资金流向的流入和流出呢?什么是凯尔达[688255]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯尔达[688255]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯尔达[688255]资金流向的计算方法不同,所以数据会有不一致的情况。
|