688223晶科能源 今日实时资金流向 |
15:00 |
-313.19 |
607.25 |
1088.79 |
14:59 |
209.73 |
724.65 |
1179.39 |
14:58 |
209.73 |
724.65 |
1179.39 |
14:57 |
209.73 |
724.65 |
1179.39 |
14:56 |
166.98 |
694.79 |
1192.17 |
14:55 |
-2.51 |
646.01 |
1196.03 |
14:54 |
-324.33 |
617.73 |
1210.58 |
14:53 |
-654.91 |
624.64 |
1199.98 |
14:52 |
-878.90 |
601.93 |
1168.76 |
14:51 |
-903.93 |
614.66 |
1137.37 |
14:50 |
-1143.79 |
600.07 |
1126.76 |
14:49 |
-1205.40 |
590.89 |
1123.75 |
14:48 |
-1305.90 |
582.72 |
1099.46 |
14:47 |
-1289.51 |
609.57 |
1096.62 |
14:46 |
-1287.66 |
660.87 |
1102.12 |
14:45 |
-1292.89 |
669.47 |
1088.97 |
14:44 |
-1242.50 |
670.35 |
1104.37 |
14:43 |
-1242.50 |
695.70 |
1106.07 |
14:42 |
-1133.90 |
677.58 |
1080.68 |
14:41 |
-1236.04 |
600.59 |
1072.76 |
14:40 |
-1257.88 |
591.95 |
1078.69 |
14:39 |
-1257.88 |
595.31 |
1084.03 |
14:38 |
-1280.50 |
622.10 |
1066.86 |
14:37 |
-1259.12 |
611.90 |
1049.50 |
14:36 |
-1165.19 |
631.77 |
1070.87 |
14:35 |
-1165.19 |
609.29 |
1062.07 |
14:34 |
-1198.82 |
565.19 |
1062.63 |
14:33 |
-1198.82 |
580.35 |
1067.19 |
14:32 |
-1156.29 |
586.03 |
1050.71 |
14:31 |
-1152.17 |
561.03 |
1041.01 |
14:30 |
-1185.63 |
547.31 |
1026.76 |
14:29 |
-1105.43 |
540.25 |
1022.36 |
14:28 |
-1038.43 |
540.94 |
1031.06 |
14:27 |
-1015.97 |
539.24 |
1033.93 |
14:26 |
-1012.42 |
648.22 |
1085.38 |
14:25 |
-1071.54 |
638.87 |
1093.92 |
14:24 |
-1071.54 |
638.87 |
1097.95 |
14:23 |
-1031.44 |
615.96 |
1103.61 |
14:22 |
-1031.44 |
628.95 |
1107.43 |
14:21 |
-962.27 |
647.71 |
1093.23 |
14:20 |
-984.92 |
628.44 |
1087.85 |
14:19 |
-984.92 |
587.48 |
1073.31 |
14:18 |
-1022.69 |
586.69 |
1063.49 |
14:17 |
-1022.69 |
557.14 |
1058.18 |
14:16 |
-1022.69 |
564.67 |
1074.19 |
14:15 |
-982.59 |
574.76 |
1068.12 |
14:14 |
-982.59 |
574.89 |
1064.90 |
14:13 |
-913.46 |
586.55 |
1086.91 |
14:12 |
-913.46 |
591.63 |
1090.53 |
14:11 |
-878.82 |
618.45 |
1104.42 |
14:10 |
-898.92 |
615.11 |
1102.37 |
14:09 |
-898.92 |
597.26 |
1102.71 |
14:08 |
-917.62 |
608.74 |
1071.27 |
14:07 |
-639.57 |
600.80 |
1083.06 |
14:06 |
-639.57 |
570.25 |
1082.90 |
14:05 |
-639.57 |
562.05 |
1106.97 |
14:04 |
-556.03 |
578.09 |
1105.97 |
14:03 |
-577.60 |
595.45 |
1108.79 |
14:02 |
-523.35 |
672.54 |
1134.42 |
14:01 |
-523.35 |
645.21 |
1134.41 |
14:00 |
-546.21 |
589.74 |
1112.41 |
13:59 |
-546.21 |
569.94 |
1106.86 |
13:58 |
-546.21 |
548.64 |
1101.16 |
13:57 |
-546.21 |
557.68 |
1103.78 |
13:56 |
-546.21 |
568.04 |
1100.87 |
13:55 |
-489.44 |
559.98 |
1104.39 |
13:54 |
-489.44 |
551.91 |
1090.37 |
13:53 |
-605.52 |
492.90 |
1090.34 |
13:52 |
-632.45 |
498.65 |
1093.25 |
13:51 |
-632.45 |
525.57 |
1096.57 |
13:50 |
-632.45 |
521.58 |
1074.06 |
13:49 |
-632.45 |
475.97 |
1064.71 |
13:48 |
-632.45 |
489.17 |
1064.62 |
13:47 |
-654.29 |
528.61 |
1065.22 |
13:46 |
-654.29 |
536.17 |
1071.58 |
13:45 |
-602.00 |
573.75 |
1096.32 |
13:44 |
-602.00 |
551.83 |
1111.42 |
13:43 |
-642.25 |
500.87 |
1105.34 |
13:42 |
-642.25 |
509.07 |
1103.79 |
13:41 |
-671.96 |
498.92 |
1093.66 |
13:40 |
-622.83 |
542.65 |
1119.24 |
13:39 |
-590.73 |
577.76 |
1121.22 |
13:38 |
-590.73 |
552.80 |
1118.02 |
13:37 |
-614.42 |
525.93 |
1100.29 |
13:36 |
-614.42 |
508.71 |
1083.68 |
13:35 |
-565.60 |
496.82 |
1073.73 |
13:34 |
-643.68 |
511.30 |
1060.33 |
13:33 |
-711.18 |
477.07 |
1054.42 |
13:32 |
-711.18 |
459.83 |
1056.27 |
13:31 |
-711.18 |
421.92 |
1050.54 |
13:30 |
-753.39 |
414.26 |
1044.29 |
13:29 |
-753.39 |
372.53 |
1030.68 |
13:28 |
-779.76 |
389.63 |
1020.30 |
13:27 |
-779.76 |
353.12 |
1008.66 |
13:26 |
-834.09 |
326.43 |
995.15 |
13:25 |
-926.96 |
327.06 |
1004.26 |
13:24 |
-971.35 |
301.98 |
989.58 |
13:23 |
-971.35 |
286.31 |
960.76 |
13:22 |
-971.35 |
267.61 |
958.49 |
13:21 |
-971.35 |
240.95 |
961.87 |
13:20 |
-971.35 |
230.65 |
951.80 |
13:19 |
-890.65 |
252.61 |
970.04 |
13:18 |
-890.65 |
246.71 |
981.88 |
13:17 |
-890.65 |
246.71 |
985.97 |
13:16 |
-846.50 |
276.12 |
978.14 |
13:15 |
-846.50 |
242.21 |
959.72 |
13:14 |
-869.84 |
291.09 |
966.35 |
13:13 |
-869.84 |
315.22 |
956.37 |
13:12 |
-869.84 |
296.72 |
948.77 |
13:11 |
-869.84 |
258.55 |
937.35 |
13:10 |
-891.52 |
244.26 |
913.13 |
13:09 |
-871.73 |
238.48 |
916.31 |
13:08 |
-708.17 |
244.38 |
901.10 |
13:07 |
-708.17 |
217.12 |
878.81 |
13:06 |
-708.17 |
208.45 |
867.76 |
13:05 |
-708.17 |
172.83 |
853.31 |
13:04 |
-708.17 |
154.54 |
850.40 |
13:03 |
-708.17 |
129.70 |
830.92 |
13:02 |
-708.17 |
96.10 |
826.42 |
13:01 |
-734.90 |
93.04 |
837.40 |
11:30 |
-734.90 |
79.46 |
809.35 |
11:29 |
-734.90 |
72.65 |
788.81 |
11:28 |
-734.90 |
55.78 |
795.78 |
11:27 |
-734.90 |
52.54 |
798.17 |
11:26 |
-734.90 |
56.00 |
805.01 |
11:25 |
-734.90 |
57.26 |
824.03 |
11:24 |
-699.89 |
68.19 |
848.42 |
11:23 |
-675.86 |
69.61 |
856.67 |
11:22 |
-599.12 |
72.45 |
864.38 |
11:21 |
-599.12 |
66.34 |
873.18 |
11:20 |
-621.58 |
27.90 |
861.27 |
11:19 |
-597.55 |
-24.56 |
859.40 |
11:18 |
-560.14 |
-36.43 |
869.15 |
11:17 |
-396.12 |
22.37 |
880.38 |
11:16 |
-375.27 |
-11.07 |
881.78 |
11:15 |
-397.77 |
-16.69 |
873.56 |
11:14 |
-360.19 |
-39.96 |
865.26 |
11:13 |
-340.99 |
-45.24 |
849.40 |
11:12 |
-340.99 |
-67.24 |
822.89 |
11:11 |
-316.93 |
-70.57 |
789.23 |
11:10 |
-316.93 |
-111.40 |
781.27 |
11:09 |
-316.93 |
-103.21 |
779.51 |
11:08 |
-316.93 |
-71.82 |
767.70 |
11:07 |
-316.93 |
-44.70 |
773.01 |
11:06 |
-355.27 |
-44.93 |
758.03 |
11:05 |
-398.14 |
-37.86 |
730.84 |
11:04 |
-398.14 |
-16.09 |
734.04 |
11:03 |
-375.66 |
10.49 |
751.19 |
11:02 |
-351.57 |
28.55 |
766.78 |
11:01 |
-351.57 |
27.75 |
760.38 |
11:00 |
-351.57 |
15.05 |
754.94 |
10:59 |
-416.13 |
6.85 |
741.53 |
10:58 |
-352.83 |
-3.82 |
738.27 |
10:57 |
-160.25 |
-11.31 |
757.65 |
10:56 |
-184.37 |
-21.86 |
757.83 |
10:55 |
-184.37 |
-37.47 |
736.75 |
10:54 |
-120.53 |
-57.22 |
725.07 |
10:53 |
-142.86 |
-86.86 |
725.23 |
10:52 |
-109.94 |
-42.45 |
736.27 |
10:51 |
-109.94 |
-29.70 |
736.01 |
10:50 |
-150.41 |
-52.59 |
717.31 |
10:49 |
-150.41 |
-47.85 |
722.45 |
10:48 |
-112.51 |
19.09 |
733.03 |
10:47 |
-112.51 |
19.09 |
712.83 |
10:46 |
15.50 |
35.57 |
700.48 |
10:45 |
-6.56 |
41.63 |
667.74 |
10:44 |
-27.83 |
24.72 |
644.83 |
10:43 |
-27.83 |
24.70 |
601.37 |
10:42 |
-27.83 |
-16.45 |
556.76 |
10:41 |
-27.83 |
20.82 |
534.47 |
10:40 |
178.49 |
43.33 |
487.47 |
10:39 |
178.49 |
7.86 |
454.49 |
10:38 |
178.49 |
-2.81 |
408.38 |
10:37 |
329.05 |
-13.48 |
364.82 |
10:36 |
330.98 |
-78.18 |
286.44 |
10:35 |
298.44 |
-150.00 |
273.80 |
10:34 |
298.44 |
-133.33 |
247.03 |
10:33 |
298.44 |
-139.66 |
223.48 |
10:32 |
314.59 |
-125.75 |
196.59 |
10:31 |
314.59 |
-125.27 |
168.01 |
10:30 |
419.72 |
-89.46 |
155.37 |
10:29 |
398.00 |
-97.20 |
141.86 |
10:28 |
398.00 |
-105.25 |
108.46 |
10:27 |
420.29 |
-88.03 |
75.07 |
10:26 |
465.39 |
-119.09 |
54.67 |
10:25 |
230.64 |
-303.83 |
39.81 |
10:24 |
230.64 |
-451.63 |
14.40 |
10:23 |
230.64 |
-451.63 |
14.84 |
10:22 |
442.63 |
-431.69 |
9.71 |
10:21 |
442.63 |
-382.17 |
1.77 |
10:20 |
540.62 |
-387.48 |
2.84 |
10:19 |
460.32 |
-411.33 |
-10.64 |
10:18 |
598.47 |
-389.01 |
-9.22 |
10:17 |
638.66 |
-354.91 |
-2.18 |
10:16 |
542.85 |
-369.54 |
3.03 |
10:15 |
661.03 |
-331.42 |
18.75 |
10:14 |
729.92 |
-293.10 |
26.04 |
10:13 |
729.92 |
-276.03 |
27.10 |
10:12 |
630.49 |
-301.63 |
5.47 |
10:11 |
707.39 |
-299.83 |
21.77 |
10:10 |
707.39 |
-318.62 |
-4.59 |
10:09 |
731.45 |
-312.65 |
-46.90 |
10:08 |
755.51 |
-291.01 |
-56.97 |
10:07 |
819.53 |
-282.84 |
-68.93 |
10:06 |
796.62 |
-293.88 |
-75.80 |
10:05 |
796.62 |
-302.01 |
-61.44 |
10:04 |
937.13 |
-96.85 |
-30.36 |
10:03 |
937.13 |
-142.40 |
-47.38 |
10:02 |
1024.31 |
-186.72 |
-56.84 |
10:01 |
1061.21 |
-182.68 |
-25.95 |
10:00 |
1020.96 |
-184.61 |
-33.21 |
09:59 |
996.42 |
-52.07 |
28.07 |
09:58 |
948.76 |
-58.12 |
-3.66 |
09:57 |
1003.75 |
31.92 |
-2.17 |
09:56 |
1201.86 |
105.63 |
47.44 |
09:55 |
1201.86 |
151.83 |
18.87 |
09:54 |
1408.75 |
255.46 |
44.38 |
09:53 |
1569.06 |
285.38 |
55.42 |
09:52 |
1862.52 |
285.44 |
76.80 |
09:51 |
1977.58 |
312.63 |
74.16 |
09:50 |
1863.40 |
349.12 |
46.31 |
09:49 |
1887.80 |
323.97 |
23.02 |
09:48 |
1955.53 |
359.25 |
5.93 |
09:47 |
2017.32 |
405.89 |
41.17 |
09:46 |
2099.78 |
541.00 |
76.09 |
09:45 |
2398.28 |
613.48 |
73.42 |
09:44 |
2390.87 |
705.05 |
68.71 |
09:43 |
2665.85 |
766.82 |
118.23 |
09:42 |
2806.58 |
817.28 |
137.01 |
09:41 |
2241.61 |
808.11 |
218.22 |
09:40 |
1517.42 |
588.74 |
119.21 |
09:39 |
1443.59 |
465.97 |
110.57 |
09:38 |
727.41 |
469.86 |
112.00 |
09:37 |
739.35 |
471.14 |
122.01 |
09:36 |
607.14 |
349.30 |
129.46 |
09:35 |
77.85 |
227.88 |
110.35 |
09:34 |
-100.35 |
198.14 |
99.79 |
09:33 |
-170.22 |
154.44 |
99.07 |
09:32 |
-102.09 |
81.32 |
75.20 |
09:31 |
-36.20 |
90.76 |
59.09 |
09:30 |
15.21 |
-15.07 |
17.98 |
|
大单资金:-313.19万元 |
成交额占比:-0.60% |
中单资金:607.25万元 |
成交额占比:1.16% |
小单资金:1088.79万元 |
成交额占比:2.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
8.15 |
1.75% |
1382.85 |
-8544.74 |
-313.19 |
-0.60% |
607.25 |
1.16% |
1088.79 |
2.07% |
20240530 |
8.01 |
0.38% |
-2795.88 |
-8971.22 |
-1637.39 |
-2.97% |
-1610.43 |
-2.92% |
451.94 |
0.82% |
20240529 |
7.98 |
3.91% |
7750.88 |
-16406.81 |
3134.81 |
3.35% |
2976.35 |
3.18% |
1639.72 |
1.75% |
20240528 |
7.68 |
-2.17% |
-8974.23 |
14483.21 |
-4985.47 |
-12.03% |
-2958.20 |
-7.14% |
-1030.56 |
-2.49% |
20240527 |
7.85 |
-2.00% |
-11334.87 |
15007.56 |
-4743.50 |
-7.90% |
-4041.05 |
-6.73% |
-2550.32 |
-4.25% |
20240524 |
8.01 |
1.65% |
-1459.24 |
20543.64 |
-739.67 |
-0.76% |
-687.10 |
-0.71% |
-32.47 |
-0.03% |
20240523 |
7.88 |
-3.43% |
-6600.86 |
8892.69 |
-9072.98 |
-14.61% |
511.45 |
0.82% |
1960.67 |
3.16% |
20240522 |
8.16 |
10.72% |
38184.73 |
14727.02 |
34024.83 |
24.34% |
3806.63 |
2.72% |
353.27 |
0.25% |
20240521 |
7.37 |
-1.73% |
-5446.12 |
-21960.87 |
-4461.12 |
-18.98% |
-1157.07 |
-4.92% |
172.07 |
0.73% |
20240520 |
7.50 |
0.13% |
-1619.22 |
-20289.59 |
792.58 |
2.10% |
-75.86 |
-0.20% |
-2335.94 |
-6.19% |
20240517 |
7.49 |
-2.47% |
-12473.73 |
-21191.70 |
-12390.62 |
-21.39% |
28.75 |
0.05% |
-111.86 |
-0.19% |
20240516 |
7.68 |
-0.78% |
-5976.40 |
-8558.87 |
-3238.65 |
-12.70% |
-2150.61 |
-8.43% |
-587.14 |
-2.30% |
20240515 |
7.74 |
-1.28% |
-6461.96 |
4645.84 |
-2663.06 |
-10.28% |
-1871.87 |
-7.23% |
-1927.03 |
-7.44% |
20240514 |
7.84 |
-0.25% |
-1704.20 |
-980.38 |
-2789.84 |
-12.54% |
-38.18 |
-0.17% |
1123.82 |
5.05% |
20240513 |
7.86 |
-2.00% |
-6348.72 |
3342.36 |
-109.53 |
-0.31% |
-3733.57 |
-10.67% |
-2505.62 |
-7.16% |
20240510 |
8.02 |
1.01% |
-544.49 |
8092.08 |
242.21 |
0.61% |
475.32 |
1.19% |
-1262.02 |
-3.16% |
20240509 |
7.94 |
4.20% |
10082.13 |
6910.25 |
9966.06 |
14.03% |
443.79 |
0.62% |
-327.72 |
-0.46% |
20240508 |
7.62 |
-2.93% |
-14150.51 |
-8105.46 |
-8289.28 |
-18.94% |
-2512.31 |
-5.74% |
-3348.92 |
-7.65% |
20240507 |
7.85 |
1.03% |
2964.50 |
82.00 |
1532.90 |
3.66% |
613.43 |
1.46% |
818.17 |
1.95% |
20240506 |
7.77 |
2.64% |
1060.18 |
-3656.23 |
4640.19 |
9.18% |
-773.92 |
-1.53% |
-2806.09 |
-5.55% |
20240430 |
7.57 |
0.26% |
-8101.39 |
-9321.03 |
-939.62 |
-1.74% |
-1607.39 |
-2.98% |
-5554.38 |
-10.30% |
20240429 |
7.55 |
-1.69% |
-6543.07 |
-12797.34 |
-5049.65 |
-7.24% |
-1827.94 |
-2.62% |
334.52 |
0.48% |
20240426 |
7.68 |
1.19% |
5536.60 |
-12740.90 |
-101.82 |
-0.29% |
2870.91 |
8.30% |
2767.51 |
8.00% |
20240425 |
7.59 |
0.66% |
575.55 |
-16001.72 |
-2205.33 |
-8.44% |
1832.30 |
7.01% |
948.58 |
3.63% |
20240424 |
7.54 |
0.53% |
-2988.05 |
-11628.63 |
-1024.61 |
-4.45% |
-542.45 |
-2.35% |
-1420.99 |
-6.17% |
20240423 |
7.50 |
-0.40% |
-3669.86 |
-9551.17 |
-4415.93 |
-16.93% |
894.59 |
3.43% |
-148.52 |
-0.57% |
20240422 |
7.53 |
-1.31% |
-5056.05 |
-6503.03 |
-4993.21 |
-18.94% |
-159.07 |
-0.60% |
96.23 |
0.37% |
20240419 |
7.63 |
-2.55% |
-5000.25 |
-2919.47 |
-3362.64 |
-14.22% |
-1838.11 |
-7.77% |
200.50 |
0.85% |
20240418 |
7.83 |
1.29% |
336.24 |
-5153.38 |
2167.76 |
7.31% |
-1046.11 |
-3.53% |
-785.41 |
-2.65% |
20240417 |
7.73 |
3.07% |
3304.23 |
-10146.14 |
1052.85 |
4.27% |
1384.67 |
5.61% |
866.71 |
3.51% |
688223晶科能源 大单资金流向:成交单大于等于6万股或者30万元以上。
688223晶科能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688223晶科能源 小单资金流向:成交单小于1万股或5万元。
如何看晶科能源[688223]资金流向的流入和流出呢?什么是晶科能源[688223]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶科能源[688223]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晶科能源[688223]资金流向的计算方法不同,所以数据会有不一致的情况。
|