301539C宏鑫 今日实时资金流向 |
15:00 |
1584.12 |
2234.55 |
684.53 |
14:59 |
1576.32 |
2034.03 |
603.21 |
14:58 |
1576.32 |
2034.03 |
603.21 |
14:57 |
1576.32 |
2034.03 |
597.36 |
14:56 |
1580.22 |
1962.98 |
560.60 |
14:55 |
1532.55 |
1979.68 |
538.24 |
14:54 |
1572.83 |
1837.23 |
519.51 |
14:53 |
1621.96 |
1730.29 |
480.11 |
14:52 |
1576.61 |
1679.06 |
471.24 |
14:51 |
1505.26 |
1675.74 |
462.94 |
14:50 |
1527.92 |
1607.72 |
471.23 |
14:49 |
1500.28 |
1612.13 |
489.18 |
14:48 |
1493.63 |
1588.65 |
502.98 |
14:47 |
1525.70 |
1568.58 |
485.84 |
14:46 |
1470.46 |
1526.47 |
492.46 |
14:45 |
1501.66 |
1494.44 |
496.32 |
14:44 |
1471.83 |
1508.24 |
495.49 |
14:43 |
1471.83 |
1495.80 |
499.90 |
14:42 |
1471.83 |
1473.43 |
496.58 |
14:41 |
1506.91 |
1489.71 |
472.81 |
14:40 |
1506.91 |
1479.47 |
470.60 |
14:39 |
1517.41 |
1493.01 |
474.46 |
14:38 |
1517.41 |
1465.34 |
493.42 |
14:37 |
1517.41 |
1475.86 |
500.62 |
14:36 |
1517.41 |
1447.09 |
490.54 |
14:35 |
1472.95 |
1466.12 |
481.14 |
14:34 |
1495.79 |
1491.69 |
479.49 |
14:33 |
1495.79 |
1527.49 |
480.05 |
14:32 |
1559.24 |
1534.39 |
498.27 |
14:31 |
1559.24 |
1555.38 |
507.66 |
14:30 |
1559.24 |
1549.58 |
495.77 |
14:29 |
1559.24 |
1542.95 |
508.20 |
14:28 |
1603.95 |
1566.14 |
505.43 |
14:27 |
1662.78 |
1552.88 |
504.04 |
14:26 |
1637.37 |
1576.91 |
538.55 |
14:25 |
1637.37 |
1604.84 |
537.99 |
14:24 |
1637.37 |
1575.49 |
529.95 |
14:23 |
1615.84 |
1556.41 |
504.67 |
14:22 |
1636.48 |
1610.08 |
514.30 |
14:21 |
1664.08 |
1642.60 |
531.66 |
14:20 |
1691.71 |
1663.19 |
557.25 |
14:19 |
1770.96 |
1660.69 |
584.41 |
14:18 |
1849.49 |
1660.69 |
586.89 |
14:17 |
1878.24 |
1637.92 |
567.60 |
14:16 |
1878.24 |
1597.63 |
567.72 |
14:15 |
1878.24 |
1620.41 |
577.99 |
14:14 |
1878.24 |
1647.95 |
567.97 |
14:13 |
1878.24 |
1643.74 |
561.00 |
14:12 |
1878.24 |
1654.00 |
547.68 |
14:11 |
1878.24 |
1660.94 |
559.89 |
14:10 |
1854.27 |
1662.87 |
559.33 |
14:09 |
1823.06 |
1631.10 |
544.55 |
14:08 |
1824.57 |
1599.58 |
542.30 |
14:07 |
1824.57 |
1609.54 |
570.66 |
14:06 |
1818.15 |
1663.35 |
600.49 |
14:05 |
1795.83 |
1630.44 |
606.34 |
14:04 |
1773.45 |
1538.42 |
555.95 |
14:03 |
1711.66 |
1425.24 |
522.76 |
14:02 |
1711.66 |
1415.81 |
502.78 |
14:01 |
1711.66 |
1434.11 |
508.87 |
14:00 |
1691.09 |
1464.95 |
517.46 |
13:59 |
1669.41 |
1392.06 |
507.44 |
13:58 |
1633.02 |
1339.11 |
489.42 |
13:57 |
1633.02 |
1285.98 |
475.58 |
13:56 |
1633.02 |
1276.04 |
481.92 |
13:55 |
1633.02 |
1269.97 |
522.78 |
13:54 |
1633.02 |
1286.00 |
538.53 |
13:53 |
1611.14 |
1280.74 |
520.81 |
13:52 |
1611.14 |
1305.33 |
513.06 |
13:51 |
1611.14 |
1298.98 |
497.87 |
13:50 |
1611.14 |
1301.19 |
488.67 |
13:49 |
1632.68 |
1298.42 |
512.10 |
13:48 |
1632.68 |
1301.75 |
528.41 |
13:47 |
1658.18 |
1284.85 |
550.02 |
13:46 |
1639.91 |
1277.09 |
533.93 |
13:45 |
1590.97 |
1273.26 |
536.48 |
13:44 |
1590.97 |
1271.86 |
543.37 |
13:43 |
1617.85 |
1288.20 |
564.42 |
13:42 |
1617.85 |
1294.84 |
554.99 |
13:41 |
1704.57 |
1330.61 |
547.20 |
13:40 |
1755.61 |
1350.13 |
563.17 |
13:39 |
1689.15 |
1350.65 |
587.84 |
13:38 |
1689.15 |
1321.43 |
594.20 |
13:37 |
1736.52 |
1282.65 |
582.27 |
13:36 |
1736.52 |
1263.32 |
582.52 |
13:35 |
1816.22 |
1339.40 |
606.02 |
13:34 |
1858.04 |
1305.69 |
653.88 |
13:33 |
1858.04 |
1226.50 |
665.20 |
13:32 |
1881.27 |
1246.28 |
697.38 |
13:31 |
1750.68 |
1196.05 |
654.60 |
13:30 |
1659.83 |
1218.78 |
636.65 |
13:29 |
1653.28 |
1248.40 |
647.42 |
13:28 |
1714.75 |
1177.10 |
597.27 |
13:27 |
1651.33 |
1023.52 |
416.00 |
13:26 |
1568.86 |
962.47 |
397.54 |
13:25 |
1354.82 |
885.66 |
294.07 |
13:24 |
997.51 |
737.79 |
206.08 |
13:23 |
997.51 |
738.32 |
199.88 |
13:22 |
997.51 |
736.96 |
207.15 |
13:21 |
997.51 |
775.94 |
202.04 |
13:20 |
997.51 |
775.66 |
204.71 |
13:19 |
997.51 |
770.29 |
206.32 |
13:18 |
1051.19 |
764.90 |
230.03 |
13:17 |
1091.91 |
754.37 |
234.89 |
13:16 |
1091.91 |
730.93 |
212.26 |
13:15 |
1091.91 |
755.13 |
230.27 |
13:14 |
1036.61 |
759.70 |
227.03 |
13:13 |
999.84 |
771.87 |
219.45 |
13:12 |
999.84 |
705.60 |
192.74 |
13:11 |
999.84 |
705.86 |
185.75 |
13:10 |
979.18 |
726.24 |
187.63 |
13:09 |
1032.60 |
726.24 |
190.04 |
13:08 |
1055.43 |
698.84 |
196.46 |
13:07 |
1055.43 |
739.67 |
213.38 |
13:06 |
1055.43 |
750.97 |
208.25 |
13:05 |
1055.43 |
741.84 |
191.86 |
13:04 |
1055.43 |
760.38 |
190.51 |
13:03 |
1055.43 |
783.51 |
224.15 |
13:02 |
1146.57 |
789.98 |
219.02 |
13:01 |
1146.57 |
804.55 |
221.45 |
11:30 |
1055.09 |
769.94 |
154.43 |
11:29 |
1055.09 |
752.93 |
137.96 |
11:28 |
1047.76 |
773.19 |
131.65 |
11:27 |
982.92 |
723.21 |
106.81 |
11:26 |
906.93 |
671.46 |
94.41 |
11:25 |
976.68 |
660.14 |
87.65 |
11:24 |
886.86 |
681.22 |
84.65 |
11:23 |
812.06 |
621.35 |
22.80 |
11:22 |
812.06 |
674.72 |
18.22 |
11:21 |
812.06 |
667.72 |
17.66 |
11:20 |
812.06 |
656.96 |
43.21 |
11:19 |
771.78 |
658.59 |
54.01 |
11:18 |
708.63 |
653.45 |
63.99 |
11:17 |
708.63 |
658.00 |
68.85 |
11:16 |
574.49 |
461.61 |
-43.35 |
11:15 |
527.07 |
473.37 |
-82.08 |
11:14 |
506.36 |
395.17 |
-131.64 |
11:13 |
506.36 |
377.17 |
-166.89 |
11:12 |
441.39 |
354.12 |
-156.97 |
11:11 |
441.39 |
365.56 |
-157.24 |
11:10 |
441.39 |
366.90 |
-145.25 |
11:09 |
388.00 |
343.17 |
-153.20 |
11:08 |
388.00 |
343.43 |
-139.63 |
11:07 |
388.00 |
348.24 |
-130.56 |
11:06 |
388.00 |
373.86 |
-136.17 |
11:05 |
365.02 |
356.77 |
-141.25 |
11:04 |
365.02 |
267.32 |
-157.35 |
11:03 |
391.86 |
252.78 |
-127.32 |
11:02 |
73.74 |
42.13 |
-190.77 |
11:01 |
29.64 |
-95.53 |
-239.58 |
11:00 |
29.64 |
-156.39 |
-245.39 |
10:59 |
29.64 |
-168.25 |
-241.97 |
10:58 |
29.64 |
-168.25 |
-242.50 |
10:57 |
29.64 |
-169.57 |
-248.55 |
10:56 |
29.64 |
-176.15 |
-236.73 |
10:55 |
29.64 |
-202.31 |
-240.66 |
10:54 |
29.64 |
-209.36 |
-254.66 |
10:53 |
29.64 |
-215.62 |
-271.62 |
10:52 |
29.64 |
-174.94 |
-269.28 |
10:51 |
91.25 |
-157.69 |
-254.65 |
10:50 |
91.25 |
-95.68 |
-244.19 |
10:49 |
91.25 |
-69.74 |
-241.57 |
10:48 |
91.25 |
-60.82 |
-225.30 |
10:47 |
91.25 |
-60.82 |
-241.84 |
10:46 |
91.25 |
-66.05 |
-247.86 |
10:45 |
91.25 |
-60.56 |
-244.46 |
10:44 |
91.25 |
-62.11 |
-237.40 |
10:43 |
179.18 |
-54.23 |
-215.70 |
10:42 |
179.18 |
-63.41 |
-192.35 |
10:41 |
179.18 |
-47.13 |
-159.88 |
10:40 |
179.18 |
-47.13 |
-171.46 |
10:39 |
179.18 |
-47.13 |
-172.63 |
10:38 |
179.18 |
-47.13 |
-164.49 |
10:37 |
229.13 |
-34.14 |
-153.56 |
10:36 |
229.13 |
-28.88 |
-149.35 |
10:35 |
229.13 |
-28.88 |
-160.93 |
10:34 |
229.13 |
-33.88 |
-151.20 |
10:33 |
229.13 |
-22.08 |
-165.71 |
10:32 |
206.02 |
-3.94 |
-168.60 |
10:31 |
206.02 |
-9.24 |
-152.27 |
10:30 |
206.02 |
-11.88 |
-149.89 |
10:29 |
206.02 |
-16.90 |
-146.20 |
10:28 |
206.02 |
-25.08 |
-151.48 |
10:27 |
206.02 |
-35.37 |
-141.82 |
10:26 |
206.02 |
-7.12 |
-104.33 |
10:25 |
177.00 |
19.53 |
-75.84 |
10:24 |
177.00 |
13.98 |
-76.11 |
10:23 |
177.00 |
-10.26 |
-65.57 |
10:22 |
177.00 |
30.65 |
-18.88 |
10:21 |
177.00 |
25.63 |
-19.15 |
10:20 |
177.00 |
61.09 |
-17.31 |
10:19 |
177.00 |
66.13 |
4.96 |
10:18 |
177.00 |
61.10 |
-11.47 |
10:17 |
177.00 |
52.09 |
-3.74 |
10:16 |
190.75 |
61.41 |
-12.23 |
10:15 |
190.75 |
61.11 |
-12.23 |
10:14 |
74.20 |
-28.72 |
-105.96 |
10:13 |
74.20 |
-60.21 |
-112.84 |
10:12 |
74.20 |
-52.80 |
-113.64 |
10:11 |
74.20 |
-47.51 |
-111.00 |
10:10 |
74.20 |
-78.44 |
-134.85 |
10:09 |
74.20 |
-83.47 |
-132.99 |
10:08 |
49.87 |
-85.84 |
-133.26 |
10:07 |
23.55 |
-47.67 |
-142.74 |
10:06 |
47.58 |
15.73 |
-117.90 |
10:05 |
47.58 |
44.28 |
-119.23 |
10:04 |
47.58 |
64.64 |
-119.51 |
10:03 |
47.58 |
73.11 |
-101.76 |
10:02 |
95.82 |
40.52 |
-104.15 |
10:01 |
95.82 |
31.51 |
-111.58 |
10:00 |
95.82 |
45.54 |
-115.29 |
09:59 |
95.82 |
51.61 |
-123.00 |
09:58 |
124.28 |
55.57 |
-122.48 |
09:57 |
124.28 |
18.37 |
-100.69 |
09:56 |
160.56 |
71.60 |
-67.69 |
09:55 |
147.00 |
29.15 |
-68.75 |
09:54 |
109.71 |
25.71 |
-73.78 |
09:53 |
109.71 |
47.66 |
-68.24 |
09:52 |
136.17 |
69.87 |
-67.19 |
09:51 |
136.17 |
83.10 |
-66.41 |
09:50 |
110.17 |
127.67 |
-66.42 |
09:49 |
86.03 |
128.96 |
-85.02 |
09:48 |
86.03 |
114.15 |
-112.32 |
09:47 |
86.03 |
111.27 |
-144.06 |
09:46 |
86.03 |
119.71 |
-133.51 |
09:45 |
86.03 |
119.71 |
-145.96 |
09:44 |
54.64 |
94.07 |
-163.16 |
09:43 |
44.59 |
107.54 |
-142.26 |
09:42 |
44.59 |
90.08 |
-134.04 |
09:41 |
44.59 |
128.92 |
-102.61 |
09:40 |
73.50 |
176.21 |
-68.93 |
09:39 |
42.97 |
191.07 |
-76.64 |
09:38 |
42.97 |
213.41 |
-52.14 |
09:37 |
59.22 |
168.02 |
-18.58 |
09:36 |
59.22 |
89.14 |
20.15 |
09:35 |
1.85 |
77.18 |
48.30 |
09:34 |
-48.07 |
21.51 |
22.60 |
09:33 |
-70.52 |
-26.55 |
-3.11 |
09:32 |
-70.52 |
-47.36 |
4.39 |
09:31 |
-80.13 |
-41.47 |
14.48 |
09:30 |
50.18 |
18.46 |
26.52 |
|
大单资金:1584.12万元 |
成交额占比:4.14% |
中单资金:2234.55万元 |
成交额占比:5.85% |
小单资金:684.53万元 |
成交额占比:1.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240521 |
27.00 |
1.89% |
1979.46 |
1961.28 |
1055.09 |
6.61% |
769.94 |
4.82% |
154.43 |
0.97% |
20240520 |
26.50 |
1.34% |
-1152.73 |
1853.10 |
-70.18 |
-0.28% |
-539.95 |
-2.15% |
-542.60 |
-2.16% |
20240517 |
26.15 |
5.32% |
3592.98 |
1038.65 |
1582.02 |
5.67% |
1533.43 |
5.50% |
477.53 |
1.71% |
20240516 |
24.83 |
0.61% |
-614.67 |
-2866.45 |
60.48 |
0.52% |
-514.97 |
-4.40% |
-160.18 |
-1.37% |
20240515 |
24.68 |
0.04% |
-1833.74 |
-2111.30 |
-666.13 |
-3.80% |
-983.04 |
-5.60% |
-184.57 |
-1.05% |
20240514 |
24.67 |
3.92% |
3078.50 |
-2852.31 |
946.91 |
6.85% |
1081.44 |
7.82% |
1050.15 |
7.59% |
20240513 |
23.74 |
-6.94% |
-2049.00 |
-3661.36 |
-884.63 |
-5.34% |
-1206.12 |
-7.28% |
41.75 |
0.25% |
20240510 |
25.51 |
-3.74% |
-5428.20 |
-1825.65 |
-2323.08 |
-13.60% |
-2040.00 |
-11.95% |
-1065.12 |
-6.24% |
20240509 |
26.50 |
1.22% |
631.12 |
-2791.00 |
815.63 |
4.66% |
128.66 |
0.73% |
-313.17 |
-1.79% |
20240508 |
26.18 |
-0.72% |
-2637.26 |
-5282.24 |
-1407.14 |
-6.27% |
-908.59 |
-4.05% |
-321.53 |
-1.43% |
20240507 |
26.37 |
1.35% |
578.37 |
-6201.78 |
137.86 |
0.75% |
272.46 |
1.48% |
168.05 |
0.91% |
20240506 |
26.02 |
3.17% |
2785.25 |
-4008.32 |
951.08 |
4.87% |
234.80 |
1.20% |
1599.37 |
8.18% |
20240430 |
25.22 |
-4.54% |
-5671.44 |
-4595.23 |
-3288.43 |
-14.28% |
-2245.81 |
-9.75% |
-137.20 |
-0.60% |
20240429 |
26.42 |
-0.34% |
-4066.79 |
-3271.18 |
-1675.61 |
-6.60% |
-1182.65 |
-4.66% |
-1208.53 |
-4.76% |
20240426 |
26.51 |
-3.28% |
-4046.01 |
-4058.30 |
-2326.68 |
-6.78% |
-2231.71 |
-6.51% |
512.38 |
1.49% |
20240425 |
27.41 |
5.79% |
1948.43 |
-7107.51 |
2331.32 |
5.03% |
32.70 |
0.07% |
-415.59 |
-0.90% |
20240424 |
25.91 |
2.57% |
861.62 |
-10508.55 |
364.17 |
1.45% |
253.31 |
1.01% |
244.14 |
0.97% |
20240423 |
25.26 |
-2.85% |
-4245.55 |
-12956.96 |
-1964.38 |
-7.34% |
-2320.05 |
-8.66% |
38.88 |
0.15% |
20240422 |
26.00 |
-9.38% |
-5671.92 |
-11772.60 |
-2462.73 |
-6.85% |
-2803.12 |
-7.80% |
-406.07 |
-1.13% |
20240419 |
28.69 |
-15.42% |
-12016.12 |
5560.35 |
-5375.89 |
-8.95% |
-6069.42 |
-10.11% |
-570.81 |
-0.95% |
20240418 |
33.92 |
0.68% |
-1787.57 |
10936.24 |
-1069.72 |
-1.81% |
-592.58 |
-1.01% |
-125.27 |
-0.21% |
20240417 |
33.69 |
0.57% |
522.38 |
12005.96 |
-2084.24 |
-2.96% |
983.56 |
1.40% |
1623.06 |
2.30% |
20240416 |
33.50 |
-6.89% |
-1775.44 |
14090.20 |
-780.02 |
-1.13% |
-1700.03 |
-2.46% |
704.61 |
1.02% |
20240415 |
35.98 |
238.16% |
7557.26 |
14870.22 |
14870.22 |
14.04% |
5714.81 |
5.39% |
-13027.77 |
-12.30% |
20240412 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240411 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240410 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240409 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240408 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240403 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
301539C宏鑫 大单资金流向:成交单大于等于6万股或者30万元以上。
301539C宏鑫 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301539C宏鑫 小单资金流向:成交单小于1万股或5万元。
如何看C宏鑫[301539]资金流向的流入和流出呢?什么是C宏鑫[301539]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
C宏鑫[301539]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对C宏鑫[301539]资金流向的计算方法不同,所以数据会有不一致的情况。
|