| 688584上海合晶 今日实时资金流向 |
| 15:00 |
-140.05 |
-203.74 |
0.00 |
| 14:59 |
-140.05 |
-187.87 |
0.00 |
| 14:58 |
-140.05 |
-187.87 |
0.00 |
| 14:57 |
-140.05 |
-187.87 |
0.00 |
| 14:56 |
-98.18 |
-176.87 |
0.00 |
| 14:55 |
-75.35 |
-181.96 |
0.00 |
| 14:54 |
-75.35 |
-181.96 |
0.00 |
| 14:53 |
-75.35 |
-164.20 |
0.00 |
| 14:52 |
-75.35 |
-164.20 |
0.00 |
| 14:51 |
-75.35 |
-157.66 |
0.00 |
| 14:50 |
-50.08 |
-157.66 |
0.00 |
| 14:49 |
-50.08 |
-176.22 |
0.00 |
| 14:48 |
-50.08 |
-176.22 |
0.00 |
| 14:47 |
-50.08 |
-170.25 |
0.00 |
| 14:46 |
-50.08 |
-176.17 |
0.00 |
| 14:45 |
-50.08 |
-167.36 |
0.00 |
| 14:44 |
-50.08 |
-160.34 |
0.00 |
| 14:43 |
-50.08 |
-148.64 |
0.00 |
| 14:42 |
-50.08 |
-148.64 |
0.00 |
| 14:41 |
-50.08 |
-148.64 |
0.00 |
| 14:40 |
-50.08 |
-141.15 |
0.00 |
| 14:39 |
30.82 |
-141.15 |
0.00 |
| 14:38 |
30.82 |
-125.65 |
0.00 |
| 14:37 |
30.82 |
-129.89 |
0.00 |
| 14:36 |
30.82 |
-122.83 |
0.00 |
| 14:35 |
30.82 |
-122.83 |
0.00 |
| 14:34 |
30.82 |
-122.83 |
0.00 |
| 14:33 |
30.82 |
-124.28 |
0.00 |
| 14:32 |
30.82 |
-124.28 |
0.00 |
| 14:31 |
30.82 |
-118.22 |
0.00 |
| 14:30 |
30.82 |
-118.22 |
0.00 |
| 14:29 |
30.82 |
-127.60 |
0.00 |
| 14:28 |
30.82 |
-127.60 |
0.00 |
| 14:27 |
30.82 |
-127.60 |
0.00 |
| 14:26 |
30.82 |
-127.60 |
0.00 |
| 14:25 |
30.82 |
-110.80 |
0.00 |
| 14:24 |
30.82 |
-81.23 |
0.00 |
| 14:23 |
30.82 |
-81.23 |
0.00 |
| 14:22 |
30.82 |
-81.23 |
0.00 |
| 14:21 |
30.82 |
-81.23 |
0.00 |
| 14:20 |
30.82 |
-81.23 |
0.00 |
| 14:19 |
30.82 |
-81.23 |
0.00 |
| 14:18 |
30.82 |
-81.23 |
0.00 |
| 14:17 |
30.82 |
-81.23 |
0.00 |
| 14:16 |
30.82 |
-81.23 |
0.00 |
| 14:15 |
30.82 |
-81.23 |
0.00 |
| 14:14 |
54.31 |
-105.86 |
0.00 |
| 14:13 |
31.05 |
-100.69 |
0.00 |
| 14:12 |
31.05 |
-108.05 |
0.00 |
| 14:11 |
31.05 |
-128.50 |
0.00 |
| 14:10 |
31.05 |
-110.10 |
0.00 |
| 14:09 |
31.05 |
-110.10 |
0.00 |
| 14:08 |
56.48 |
-100.09 |
0.00 |
| 14:07 |
56.48 |
-93.96 |
0.00 |
| 14:06 |
56.48 |
-93.96 |
0.00 |
| 14:05 |
56.48 |
-93.96 |
0.00 |
| 14:04 |
56.48 |
-93.96 |
0.00 |
| 14:03 |
56.48 |
-93.96 |
0.00 |
| 14:02 |
56.48 |
-93.96 |
0.00 |
| 14:01 |
56.48 |
-93.96 |
0.00 |
| 14:00 |
56.48 |
-93.96 |
0.00 |
| 13:59 |
56.48 |
-93.96 |
0.00 |
| 13:58 |
56.48 |
-93.96 |
0.00 |
| 13:57 |
56.48 |
-93.96 |
0.00 |
| 13:56 |
56.48 |
-93.96 |
0.00 |
| 13:55 |
56.48 |
-93.96 |
0.00 |
| 13:54 |
56.48 |
-93.96 |
0.00 |
| 13:53 |
56.48 |
-65.11 |
0.00 |
| 13:52 |
56.48 |
-65.11 |
0.00 |
| 13:51 |
56.48 |
-65.11 |
0.00 |
| 13:50 |
56.48 |
-65.11 |
0.00 |
| 13:49 |
56.48 |
-81.65 |
0.00 |
| 13:48 |
56.48 |
-81.65 |
0.00 |
| 13:47 |
56.48 |
-81.65 |
0.00 |
| 13:46 |
56.48 |
-81.65 |
0.00 |
| 13:45 |
56.48 |
-81.65 |
0.00 |
| 13:44 |
56.48 |
-81.65 |
0.00 |
| 13:43 |
56.48 |
-81.65 |
0.00 |
| 13:42 |
56.48 |
-81.65 |
0.00 |
| 13:41 |
56.48 |
-88.75 |
0.00 |
| 13:40 |
56.48 |
-88.75 |
0.00 |
| 13:39 |
56.48 |
-88.75 |
0.00 |
| 13:38 |
56.48 |
-88.75 |
0.00 |
| 13:37 |
56.48 |
-88.75 |
0.00 |
| 13:36 |
56.48 |
-88.75 |
0.00 |
| 13:35 |
56.48 |
-83.08 |
0.00 |
| 13:34 |
56.48 |
-83.08 |
0.00 |
| 13:33 |
56.48 |
-83.08 |
0.00 |
| 13:32 |
91.93 |
-83.08 |
0.00 |
| 13:31 |
91.93 |
-83.08 |
0.00 |
| 13:30 |
91.93 |
-83.08 |
0.00 |
| 13:29 |
91.93 |
-83.08 |
0.00 |
| 13:28 |
91.93 |
-83.08 |
0.00 |
| 13:27 |
91.93 |
-83.08 |
0.00 |
| 13:26 |
91.93 |
-83.08 |
0.00 |
| 13:25 |
91.93 |
-83.08 |
0.00 |
| 13:24 |
91.93 |
-83.08 |
0.00 |
| 13:23 |
91.93 |
-93.33 |
0.00 |
| 13:22 |
91.93 |
-79.61 |
0.00 |
| 13:21 |
91.93 |
-79.61 |
0.00 |
| 13:20 |
91.93 |
-79.61 |
0.00 |
| 13:19 |
91.93 |
-79.61 |
0.00 |
| 13:18 |
91.93 |
-79.61 |
0.00 |
| 13:17 |
91.93 |
-79.61 |
0.00 |
| 13:16 |
91.93 |
-79.61 |
0.00 |
| 13:15 |
91.93 |
-88.20 |
0.00 |
| 13:14 |
91.93 |
-88.20 |
0.00 |
| 13:13 |
91.93 |
-88.20 |
0.00 |
| 13:12 |
91.93 |
-88.20 |
0.00 |
| 13:11 |
91.93 |
-88.20 |
0.00 |
| 13:10 |
91.93 |
-88.20 |
0.00 |
| 13:09 |
65.36 |
-88.20 |
0.00 |
| 13:08 |
65.36 |
-88.20 |
0.00 |
| 13:07 |
65.36 |
-88.20 |
0.00 |
| 13:06 |
65.36 |
-88.20 |
0.00 |
| 13:05 |
65.36 |
-88.20 |
0.00 |
| 13:04 |
65.36 |
-88.20 |
0.00 |
| 13:03 |
65.36 |
-93.41 |
0.00 |
| 13:02 |
65.36 |
-82.38 |
0.00 |
| 13:01 |
65.36 |
-70.58 |
0.00 |
| 11:30 |
65.36 |
-70.58 |
0.00 |
| 11:29 |
65.36 |
-70.58 |
0.00 |
| 11:28 |
65.36 |
-70.58 |
0.00 |
| 11:27 |
65.36 |
-80.05 |
0.00 |
| 11:26 |
65.36 |
-80.05 |
0.00 |
| 11:25 |
65.36 |
-80.05 |
0.00 |
| 11:24 |
65.36 |
-80.05 |
0.00 |
| 11:23 |
65.36 |
-80.05 |
0.00 |
| 11:22 |
65.36 |
-80.05 |
0.00 |
| 11:21 |
65.36 |
-80.05 |
0.00 |
| 11:20 |
65.36 |
-71.97 |
0.00 |
| 11:19 |
65.36 |
-64.14 |
0.00 |
| 11:18 |
65.36 |
-64.14 |
0.00 |
| 11:17 |
65.36 |
-64.14 |
0.00 |
| 11:16 |
65.36 |
-57.53 |
0.00 |
| 11:15 |
65.36 |
-50.14 |
0.00 |
| 11:14 |
65.36 |
-50.14 |
0.00 |
| 11:13 |
65.36 |
-50.14 |
0.00 |
| 11:12 |
65.36 |
-58.63 |
0.00 |
| 11:11 |
65.36 |
-58.63 |
0.00 |
| 11:10 |
65.36 |
-58.63 |
0.00 |
| 11:09 |
65.36 |
-58.63 |
0.00 |
| 11:08 |
65.36 |
-43.87 |
0.00 |
| 11:07 |
65.36 |
-31.21 |
0.00 |
| 11:06 |
65.36 |
-31.21 |
0.00 |
| 11:05 |
160.47 |
-44.96 |
0.00 |
| 11:04 |
160.47 |
-44.96 |
0.00 |
| 11:03 |
160.47 |
-39.26 |
0.00 |
| 11:02 |
160.47 |
-33.74 |
0.00 |
| 11:01 |
160.47 |
-12.72 |
0.00 |
| 11:00 |
160.47 |
-12.72 |
0.00 |
| 10:59 |
160.47 |
-12.72 |
0.00 |
| 10:58 |
160.47 |
13.05 |
0.00 |
| 10:57 |
137.25 |
10.40 |
0.00 |
| 10:56 |
145.09 |
41.29 |
0.00 |
| 10:55 |
104.52 |
24.49 |
0.00 |
| 10:54 |
104.52 |
30.42 |
0.00 |
| 10:53 |
104.52 |
34.68 |
0.00 |
| 10:52 |
104.52 |
34.68 |
0.00 |
| 10:51 |
57.15 |
21.51 |
0.00 |
| 10:50 |
57.15 |
13.09 |
0.00 |
| 10:49 |
57.15 |
13.09 |
0.00 |
| 10:48 |
57.15 |
13.09 |
0.00 |
| 10:47 |
57.15 |
13.09 |
0.00 |
| 10:46 |
57.15 |
13.09 |
0.00 |
| 10:45 |
57.15 |
-7.34 |
0.00 |
| 10:44 |
57.15 |
-7.34 |
0.00 |
| 10:43 |
57.15 |
-13.01 |
0.00 |
| 10:42 |
57.15 |
-6.85 |
0.00 |
| 10:41 |
23.06 |
-19.49 |
0.00 |
| 10:40 |
23.06 |
-19.49 |
0.00 |
| 10:39 |
23.06 |
-19.49 |
0.00 |
| 10:38 |
2.81 |
-24.69 |
0.00 |
| 10:37 |
2.81 |
-36.50 |
0.00 |
| 10:36 |
2.81 |
-36.50 |
0.00 |
| 10:35 |
2.81 |
-36.50 |
0.00 |
| 10:34 |
2.81 |
-24.73 |
0.00 |
| 10:33 |
2.81 |
-18.14 |
0.00 |
| 10:32 |
2.81 |
-18.14 |
0.00 |
| 10:31 |
2.81 |
-18.14 |
0.00 |
| 10:30 |
2.81 |
-18.14 |
0.00 |
| 10:29 |
2.81 |
-18.14 |
0.00 |
| 10:28 |
2.81 |
-18.14 |
0.00 |
| 10:27 |
2.81 |
-24.84 |
0.00 |
| 10:26 |
2.81 |
-29.73 |
0.00 |
| 10:25 |
2.81 |
-29.73 |
0.00 |
| 10:24 |
2.81 |
-35.87 |
0.00 |
| 10:23 |
2.81 |
-35.87 |
0.00 |
| 10:22 |
2.81 |
-23.86 |
0.00 |
| 10:21 |
2.81 |
-23.86 |
0.00 |
| 10:20 |
2.81 |
-17.43 |
0.00 |
| 10:19 |
2.81 |
-17.43 |
0.00 |
| 10:18 |
2.81 |
-19.71 |
0.00 |
| 10:17 |
2.81 |
-21.95 |
0.00 |
| 10:16 |
2.81 |
-32.24 |
0.00 |
| 10:15 |
2.81 |
-32.24 |
0.00 |
| 10:14 |
2.81 |
-24.72 |
0.00 |
| 10:13 |
2.81 |
16.25 |
0.00 |
| 10:12 |
2.81 |
16.25 |
0.00 |
| 10:11 |
2.81 |
16.25 |
0.00 |
| 10:10 |
2.81 |
16.25 |
0.00 |
| 10:09 |
2.81 |
16.25 |
0.00 |
| 10:08 |
2.81 |
16.25 |
0.00 |
| 10:07 |
2.81 |
21.44 |
0.00 |
| 10:06 |
2.81 |
46.95 |
0.00 |
| 10:05 |
2.81 |
40.34 |
0.00 |
| 10:04 |
2.81 |
45.60 |
0.00 |
| 10:03 |
2.81 |
45.60 |
0.00 |
| 10:02 |
-1.37 |
51.81 |
0.00 |
| 10:01 |
-1.37 |
51.81 |
0.00 |
| 10:00 |
-1.37 |
20.81 |
0.00 |
| 09:59 |
-1.37 |
14.02 |
0.00 |
| 09:58 |
-1.37 |
6.68 |
0.00 |
| 09:57 |
-1.37 |
6.68 |
0.00 |
| 09:56 |
-1.37 |
6.68 |
0.00 |
| 09:55 |
-1.37 |
15.14 |
0.00 |
| 09:54 |
-1.37 |
9.30 |
0.00 |
| 09:53 |
-1.37 |
9.30 |
0.00 |
| 09:52 |
-1.37 |
9.30 |
0.00 |
| 09:51 |
-1.37 |
16.48 |
0.00 |
| 09:50 |
-1.37 |
16.48 |
0.00 |
| 09:49 |
-1.37 |
16.48 |
0.00 |
| 09:48 |
-1.37 |
16.48 |
0.00 |
| 09:47 |
-1.37 |
16.48 |
0.00 |
| 09:46 |
-1.37 |
23.99 |
0.00 |
| 09:45 |
-35.14 |
48.60 |
0.00 |
| 09:44 |
-35.14 |
33.60 |
0.00 |
| 09:43 |
-35.14 |
64.50 |
0.00 |
| 09:42 |
-35.14 |
28.51 |
0.00 |
| 09:41 |
-35.14 |
24.18 |
0.00 |
| 09:40 |
-35.14 |
24.18 |
0.00 |
| 09:39 |
-35.14 |
24.18 |
0.00 |
| 09:38 |
-35.14 |
41.68 |
0.00 |
| 09:37 |
-35.14 |
25.27 |
0.00 |
| 09:36 |
-35.14 |
20.15 |
0.00 |
| 09:35 |
0.00 |
9.07 |
0.00 |
| 09:34 |
0.00 |
9.07 |
0.00 |
| 09:33 |
0.00 |
11.45 |
0.00 |
| 09:32 |
0.00 |
-12.99 |
0.00 |
| 09:31 |
0.00 |
-11.66 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-140.05万元 |
成交额占比：-1.72% |
| 中单资金：-203.74万元 |
成交额占比：-2.51% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
23.25 |
-0.94% |
-361.27 |
192.56 |
-140.05 |
-1.72% |
-203.74 |
-2.51% |
-17.48 |
-0.22% |
| 20260212 |
23.47 |
1.47% |
1528.13 |
326.40 |
364.45 |
5.03% |
10.44 |
0.14% |
1153.24 |
15.93% |
| 20260211 |
23.13 |
0.09% |
719.62 |
-169.81 |
140.72 |
2.70% |
192.53 |
3.70% |
386.37 |
7.42% |
| 20260210 |
23.11 |
-1.15% |
-524.07 |
-318.12 |
-275.60 |
-4.33% |
-308.67 |
-4.85% |
60.20 |
0.95% |
| 20260209 |
23.38 |
3.36% |
1197.11 |
-62.79 |
103.04 |
1.15% |
227.22 |
2.53% |
866.85 |
9.66% |
| 20260206 |
22.62 |
-1.18% |
162.01 |
-399.05 |
-6.21 |
-0.09% |
-94.20 |
-1.39% |
262.42 |
3.88% |
| 20260205 |
22.89 |
-1.51% |
-473.55 |
-198.66 |
-131.76 |
-1.89% |
-71.53 |
-1.03% |
-270.26 |
-3.88% |
| 20260204 |
23.24 |
-0.68% |
-278.49 |
-654.90 |
-7.59 |
-0.10% |
-203.07 |
-2.62% |
-67.83 |
-0.88% |
| 20260203 |
23.40 |
1.83% |
1188.06 |
-1004.07 |
-20.27 |
-0.23% |
271.87 |
3.08% |
936.46 |
10.60% |
| 20260202 |
22.98 |
-5.16% |
-1716.94 |
-157.68 |
-233.22 |
-1.89% |
-1054.36 |
-8.53% |
-429.36 |
-3.47% |
| 20260130 |
24.23 |
-0.45% |
64.62 |
-62.17 |
194.18 |
1.57% |
-410.47 |
-3.32% |
280.91 |
2.27% |
| 20260129 |
24.34 |
-4.17% |
-294.00 |
1057.84 |
-588.00 |
-3.79% |
-532.33 |
-3.43% |
826.33 |
5.33% |
| 20260128 |
25.40 |
-0.43% |
-1483.52 |
-1019.46 |
-356.76 |
-2.17% |
-865.22 |
-5.27% |
-261.54 |
-1.59% |
| 20260127 |
25.51 |
3.24% |
1630.79 |
738.49 |
826.12 |
4.47% |
275.73 |
1.49% |
528.94 |
2.86% |
| 20260126 |
24.71 |
-2.33% |
-2057.32 |
-902.55 |
-137.71 |
-0.81% |
-460.26 |
-2.70% |
-1459.35 |
-8.55% |
| 20260123 |
25.30 |
1.12% |
3108.74 |
-1126.70 |
1314.19 |
7.69% |
255.21 |
1.49% |
1539.34 |
9.01% |
| 20260122 |
25.02 |
-2.00% |
-3498.73 |
295.61 |
-2665.30 |
-12.51% |
-1262.55 |
-5.92% |
429.12 |
2.01% |
| 20260121 |
25.53 |
0.67% |
364.94 |
3192.10 |
1401.19 |
6.00% |
29.70 |
0.13% |
-1065.95 |
-4.57% |
| 20260120 |
25.36 |
0.44% |
-2320.71 |
1702.03 |
-814.92 |
-3.77% |
-224.80 |
-1.04% |
-1280.99 |
-5.93% |
| 20260119 |
25.25 |
-3.29% |
76.32 |
2385.70 |
-361.86 |
-1.17% |
-111.56 |
-0.36% |
549.74 |
1.78% |
| 20260116 |
26.11 |
10.54% |
7819.52 |
2549.86 |
2736.50 |
6.08% |
1290.99 |
2.87% |
3792.03 |
8.43% |
| 20260115 |
23.62 |
1.94% |
2106.76 |
-69.75 |
231.19 |
1.57% |
60.77 |
0.41% |
1814.80 |
12.31% |
| 20260114 |
23.17 |
0.61% |
762.07 |
152.97 |
-88.88 |
-0.52% |
1.60 |
0.01% |
849.35 |
4.95% |
| 20260113 |
23.03 |
-3.36% |
176.28 |
507.30 |
-131.25 |
-0.87% |
-402.54 |
-2.66% |
710.07 |
4.70% |
| 20260112 |
23.83 |
0.21% |
1030.20 |
469.33 |
-197.70 |
-1.36% |
-42.56 |
-0.29% |
1270.46 |
8.75% |
| 20260109 |
23.78 |
1.28% |
2095.40 |
1592.15 |
116.89 |
0.95% |
-395.57 |
-3.20% |
2374.08 |
19.22% |
| 20260108 |
23.48 |
0.26% |
1111.73 |
1068.90 |
453.91 |
3.32% |
-512.09 |
-3.75% |
1169.91 |
8.56% |
| 20260107 |
23.42 |
2.36% |
508.10 |
799.08 |
265.45 |
1.40% |
306.31 |
1.61% |
-63.66 |
-0.34% |
| 20260106 |
22.88 |
1.78% |
-14.75 |
-196.20 |
-169.22 |
-1.37% |
-355.13 |
-2.88% |
509.60 |
4.13% |
| 20260105 |
22.48 |
2.46% |
1898.39 |
-267.74 |
925.12 |
6.58% |
190.57 |
1.36% |
782.70 |
5.57% |
688584上海合晶 大单资金流向：成交单大于等于6万股或者30万元以上。
688584上海合晶 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688584上海合晶 小单资金流向：成交单小于1万股或5万元。
如何看上海合晶[688584]资金流向的流入和流出呢？什么是上海合晶[688584]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海合晶[688584]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海合晶[688584]资金流向的计算方法不同，所以数据会有不一致的情况。
|
