688215瑞晟智能 今日实时资金流向 |
14:40 |
-21.86 |
-31.76 |
36.88 |
14:39 |
-21.86 |
-31.76 |
35.59 |
14:38 |
-21.86 |
-31.76 |
26.59 |
14:37 |
-21.86 |
-31.76 |
29.16 |
14:36 |
-21.86 |
-31.76 |
29.78 |
14:35 |
-21.86 |
-31.76 |
26.70 |
14:34 |
-21.86 |
-31.76 |
27.60 |
14:33 |
-21.86 |
-31.76 |
27.60 |
14:32 |
-21.86 |
-31.76 |
27.56 |
14:31 |
-21.86 |
-31.76 |
26.83 |
14:30 |
-21.86 |
-31.76 |
26.78 |
14:29 |
-21.86 |
-31.76 |
25.24 |
14:28 |
-21.86 |
-31.76 |
27.32 |
14:27 |
-21.86 |
-31.76 |
27.32 |
14:26 |
-21.86 |
-31.76 |
27.32 |
14:25 |
-21.86 |
-31.76 |
27.83 |
14:24 |
-21.86 |
-31.76 |
26.39 |
14:23 |
-21.86 |
-31.76 |
18.12 |
14:22 |
-21.86 |
-31.76 |
20.91 |
14:21 |
-21.86 |
-31.76 |
21.64 |
14:20 |
-21.86 |
-31.76 |
21.64 |
14:19 |
-21.86 |
-31.76 |
21.64 |
14:18 |
-21.86 |
-31.76 |
25.92 |
14:17 |
-21.86 |
-31.76 |
29.30 |
14:16 |
-21.86 |
-31.76 |
33.16 |
14:15 |
-21.86 |
-31.76 |
33.16 |
14:14 |
-21.86 |
-31.76 |
33.31 |
14:13 |
-21.86 |
-31.76 |
34.33 |
14:12 |
-21.86 |
-31.76 |
34.33 |
14:11 |
-21.86 |
-31.76 |
34.33 |
14:10 |
-21.86 |
-31.76 |
34.33 |
14:09 |
-21.86 |
-31.76 |
35.36 |
14:08 |
-21.86 |
-31.76 |
35.36 |
14:07 |
-21.86 |
-31.76 |
34.50 |
14:06 |
-21.86 |
-31.76 |
34.50 |
14:05 |
-21.86 |
-31.76 |
34.50 |
14:04 |
-21.86 |
-31.76 |
35.11 |
14:03 |
-21.86 |
-31.76 |
35.11 |
14:02 |
-21.86 |
-31.76 |
35.11 |
14:01 |
-21.86 |
-31.76 |
35.11 |
14:00 |
-21.86 |
-31.76 |
35.77 |
13:59 |
-21.86 |
-31.76 |
35.25 |
13:58 |
-21.86 |
-31.76 |
36.28 |
13:57 |
-21.86 |
-31.76 |
36.28 |
13:56 |
-21.86 |
-31.76 |
36.28 |
13:55 |
-21.86 |
-31.76 |
36.28 |
13:54 |
-21.86 |
-31.76 |
30.11 |
13:53 |
-21.86 |
-31.76 |
29.00 |
13:52 |
-21.86 |
-31.76 |
28.28 |
13:51 |
-21.86 |
-31.76 |
28.28 |
13:50 |
-21.86 |
-31.76 |
29.30 |
13:49 |
-21.86 |
-31.76 |
29.07 |
13:48 |
-21.86 |
-31.76 |
29.07 |
13:47 |
-21.86 |
-31.76 |
29.07 |
13:46 |
-21.86 |
-31.76 |
29.07 |
13:45 |
-21.86 |
-31.76 |
29.33 |
13:44 |
-21.86 |
-31.76 |
33.66 |
13:43 |
-21.86 |
-31.76 |
33.14 |
13:42 |
-21.86 |
-31.76 |
32.63 |
13:41 |
-21.86 |
-31.76 |
32.63 |
13:40 |
-21.86 |
-31.76 |
32.63 |
13:39 |
-21.86 |
-31.76 |
33.65 |
13:38 |
-21.86 |
-31.76 |
33.92 |
13:37 |
-21.86 |
-31.76 |
35.98 |
13:36 |
-21.86 |
-31.76 |
35.98 |
13:35 |
-21.86 |
-31.76 |
35.98 |
13:34 |
-21.86 |
-31.76 |
36.40 |
13:33 |
-21.86 |
-31.76 |
36.40 |
13:32 |
-21.86 |
-31.76 |
39.99 |
13:31 |
-21.86 |
-31.76 |
39.99 |
13:30 |
-21.86 |
-31.76 |
39.89 |
13:29 |
-21.86 |
-31.76 |
41.21 |
13:28 |
-21.86 |
-31.76 |
40.88 |
13:27 |
-21.86 |
-31.76 |
40.77 |
13:26 |
-21.86 |
-31.76 |
40.77 |
13:25 |
-21.86 |
-31.76 |
42.97 |
13:24 |
-21.86 |
-31.76 |
46.57 |
13:23 |
-21.86 |
-31.76 |
47.10 |
13:22 |
-21.86 |
-31.76 |
53.12 |
13:21 |
-21.86 |
-31.76 |
65.81 |
13:20 |
-21.86 |
-31.76 |
66.34 |
13:19 |
-21.86 |
-31.76 |
64.67 |
13:18 |
-21.86 |
-31.76 |
65.19 |
13:17 |
-21.86 |
-31.76 |
65.45 |
13:16 |
-21.86 |
-31.76 |
67.85 |
13:15 |
-21.86 |
-31.76 |
67.85 |
13:14 |
-21.86 |
-31.76 |
68.24 |
13:13 |
-21.86 |
-31.76 |
64.87 |
13:12 |
-21.86 |
-31.76 |
64.37 |
13:11 |
-21.86 |
-26.60 |
63.23 |
13:10 |
-21.86 |
-26.60 |
64.53 |
13:09 |
-21.86 |
-26.60 |
64.53 |
13:08 |
-21.86 |
-26.60 |
63.28 |
13:07 |
-21.86 |
-26.60 |
62.76 |
13:06 |
-21.86 |
-26.60 |
62.76 |
13:05 |
-21.86 |
-26.60 |
62.76 |
13:04 |
-21.86 |
-26.60 |
64.32 |
13:03 |
-21.86 |
-26.60 |
63.55 |
13:02 |
-21.86 |
-26.60 |
20.81 |
13:01 |
-21.86 |
-26.60 |
20.15 |
11:30 |
-21.86 |
-26.60 |
21.45 |
11:29 |
-21.86 |
-26.60 |
20.39 |
11:28 |
-21.86 |
-26.60 |
20.39 |
11:27 |
-21.86 |
-26.60 |
20.39 |
11:26 |
-21.86 |
-26.60 |
19.87 |
11:25 |
-21.86 |
-26.60 |
-0.98 |
11:24 |
-21.86 |
-26.60 |
-1.90 |
11:23 |
-21.86 |
-26.60 |
-3.74 |
11:22 |
-21.86 |
-26.60 |
-3.23 |
11:21 |
-21.86 |
-26.60 |
-1.87 |
11:20 |
-21.86 |
-26.60 |
-1.83 |
11:19 |
-21.86 |
-15.07 |
-2.63 |
11:18 |
-21.86 |
-15.07 |
-2.63 |
11:17 |
-21.86 |
-15.07 |
-2.63 |
11:16 |
-21.86 |
-15.07 |
-2.63 |
11:15 |
-21.86 |
-15.07 |
-2.14 |
11:14 |
-21.86 |
-15.07 |
-2.15 |
11:13 |
-21.86 |
-15.07 |
-0.89 |
11:12 |
-21.86 |
-15.07 |
-1.76 |
11:11 |
-21.86 |
-15.07 |
-4.49 |
11:10 |
-21.86 |
-15.07 |
-5.94 |
11:09 |
-21.86 |
-4.85 |
-5.94 |
11:08 |
-21.86 |
-4.85 |
-2.98 |
11:07 |
-21.86 |
-4.85 |
0.83 |
11:06 |
-21.86 |
-4.85 |
1.34 |
11:05 |
-21.86 |
-4.85 |
3.45 |
11:04 |
-21.86 |
-4.85 |
2.65 |
11:03 |
-21.86 |
-4.85 |
3.13 |
11:02 |
-21.86 |
-4.85 |
3.13 |
11:01 |
-21.86 |
-4.85 |
3.13 |
11:00 |
-21.86 |
-4.85 |
3.67 |
10:59 |
-21.86 |
-4.85 |
3.67 |
10:58 |
-21.86 |
-4.85 |
1.62 |
10:57 |
-21.86 |
-4.85 |
1.62 |
10:56 |
-21.86 |
-4.85 |
-3.53 |
10:55 |
-21.86 |
-4.85 |
-3.53 |
10:54 |
-21.86 |
-4.85 |
-6.52 |
10:53 |
-21.86 |
-4.85 |
-6.52 |
10:52 |
-21.86 |
-4.85 |
-4.94 |
10:51 |
-21.86 |
-11.33 |
-6.03 |
10:50 |
-21.86 |
-11.33 |
-6.03 |
10:49 |
-21.86 |
-11.33 |
-6.03 |
10:48 |
-21.86 |
-11.33 |
-6.03 |
10:47 |
-21.86 |
-11.33 |
-6.03 |
10:46 |
-21.86 |
-11.33 |
-6.03 |
10:45 |
-21.86 |
-11.33 |
-6.03 |
10:44 |
-21.86 |
-11.33 |
-6.03 |
10:43 |
-21.86 |
-11.33 |
-6.03 |
10:42 |
-21.86 |
-11.33 |
-6.03 |
10:41 |
-21.86 |
-11.33 |
-6.03 |
10:40 |
-21.86 |
-11.33 |
-8.61 |
10:39 |
-21.86 |
-11.33 |
-16.34 |
10:38 |
-21.86 |
-11.33 |
-17.88 |
10:37 |
-21.86 |
-11.33 |
-16.79 |
10:36 |
-21.86 |
-11.33 |
-11.29 |
10:35 |
-21.86 |
-11.33 |
-11.29 |
10:34 |
-21.86 |
-11.33 |
-11.29 |
10:33 |
-21.86 |
-11.33 |
-11.09 |
10:32 |
-21.86 |
-11.33 |
-11.09 |
10:31 |
-21.86 |
-11.33 |
-11.09 |
10:30 |
-21.86 |
-11.33 |
-11.09 |
10:29 |
-21.86 |
-11.33 |
-9.40 |
10:28 |
-21.86 |
-11.33 |
-9.40 |
10:27 |
-21.86 |
-11.33 |
-9.40 |
10:26 |
-21.86 |
-11.33 |
-9.40 |
10:25 |
-21.86 |
-11.33 |
-9.40 |
10:24 |
-21.86 |
-11.33 |
-9.15 |
10:23 |
-21.86 |
-11.33 |
-9.66 |
10:22 |
-21.86 |
-11.33 |
-9.66 |
10:21 |
-21.86 |
-11.33 |
-9.66 |
10:20 |
-21.86 |
-11.33 |
-8.79 |
10:19 |
-21.86 |
-11.33 |
-8.79 |
10:18 |
-21.86 |
-11.33 |
-8.79 |
10:17 |
-21.86 |
-11.33 |
-8.79 |
10:16 |
-21.86 |
-11.33 |
-8.79 |
10:15 |
-21.86 |
-11.33 |
-9.05 |
10:14 |
-21.86 |
-11.33 |
-9.05 |
10:13 |
-21.86 |
-11.33 |
-10.71 |
10:12 |
-21.86 |
-11.33 |
-8.30 |
10:11 |
-21.86 |
-11.33 |
-3.91 |
10:10 |
-21.86 |
-11.33 |
-2.38 |
10:09 |
-21.86 |
-11.33 |
-2.38 |
10:08 |
-21.86 |
-11.33 |
-2.38 |
10:07 |
-21.86 |
-11.33 |
-2.38 |
10:06 |
-21.86 |
-11.33 |
-2.38 |
10:05 |
-21.86 |
-11.33 |
-2.38 |
10:04 |
-21.86 |
-11.33 |
-1.86 |
10:03 |
-21.86 |
-11.33 |
-2.38 |
10:02 |
-21.86 |
-11.33 |
-3.15 |
10:01 |
-21.86 |
-11.33 |
0.20 |
10:00 |
-21.86 |
-11.33 |
-0.83 |
09:59 |
-21.86 |
-11.33 |
7.84 |
09:58 |
-21.86 |
-11.33 |
7.84 |
09:57 |
-21.86 |
-1.07 |
15.83 |
09:56 |
-21.86 |
-1.07 |
13.77 |
09:55 |
-21.86 |
6.62 |
15.03 |
09:54 |
-21.86 |
6.62 |
14.52 |
09:53 |
-21.86 |
6.62 |
14.55 |
09:52 |
-21.86 |
6.62 |
1.74 |
09:51 |
-21.86 |
6.62 |
0.75 |
09:50 |
-21.86 |
6.62 |
-3.03 |
09:49 |
-21.86 |
6.62 |
-0.97 |
09:48 |
-21.86 |
6.62 |
-3.98 |
09:47 |
-21.86 |
6.62 |
6.59 |
09:46 |
-21.86 |
6.62 |
5.92 |
09:45 |
-21.86 |
6.62 |
5.22 |
09:44 |
-21.86 |
6.62 |
2.56 |
09:43 |
-21.86 |
6.62 |
-3.53 |
09:42 |
-21.86 |
11.71 |
-9.84 |
09:41 |
-21.86 |
0.00 |
-18.29 |
09:40 |
-21.86 |
0.00 |
-16.65 |
09:39 |
-21.86 |
0.00 |
-16.65 |
09:38 |
-21.86 |
0.00 |
-16.76 |
09:37 |
-21.86 |
0.00 |
-16.76 |
09:36 |
-21.86 |
0.00 |
-20.26 |
09:35 |
0.00 |
0.00 |
-12.21 |
09:34 |
0.00 |
0.00 |
-22.38 |
09:33 |
0.00 |
0.00 |
-26.32 |
09:32 |
0.00 |
0.00 |
-17.39 |
09:31 |
0.00 |
0.00 |
-10.07 |
09:30 |
0.00 |
0.00 |
-1.08 |
|
大单资金:-21.86万元 |
成交额占比:-2.95% |
中单资金:-31.76万元 |
成交额占比:-4.28% |
小单资金:36.88万元 |
成交额占比:4.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
25.70 |
1.62% |
-27.01 |
-66.48 |
-21.86 |
-4.41% |
-26.60 |
-5.37% |
21.45 |
4.33% |
20240517 |
25.29 |
2.85% |
48.41 |
-44.62 |
0.00 |
0.00% |
6.98 |
0.84% |
41.43 |
4.96% |
20240516 |
24.59 |
2.80% |
-77.40 |
-64.72 |
0.00 |
0.00% |
-91.92 |
-11.03% |
14.52 |
1.74% |
20240515 |
23.92 |
-1.20% |
58.21 |
-43.89 |
0.00 |
0.00% |
-16.18 |
-1.95% |
74.39 |
8.98% |
20240514 |
24.21 |
0.37% |
-323.21 |
-43.89 |
-44.62 |
-5.10% |
-104.87 |
-11.98% |
-173.72 |
-19.85% |
20240513 |
24.12 |
-3.79% |
-117.19 |
25.93 |
0.00 |
0.00% |
-13.94 |
-2.32% |
-103.25 |
-17.21% |
20240510 |
25.07 |
-3.76% |
-93.54 |
24.96 |
-20.10 |
-2.14% |
-5.05 |
-0.54% |
-68.39 |
-7.27% |
20240509 |
26.05 |
1.80% |
-162.52 |
-20.40 |
20.83 |
2.53% |
-59.48 |
-7.21% |
-123.87 |
-15.01% |
20240508 |
25.59 |
-1.61% |
-85.81 |
62.03 |
0.00 |
0.00% |
-63.17 |
-9.50% |
-22.64 |
-3.40% |
20240507 |
26.01 |
1.64% |
178.17 |
36.84 |
25.20 |
2.47% |
7.42 |
0.73% |
145.55 |
14.24% |
20240506 |
25.59 |
2.16% |
29.64 |
11.64 |
-0.97 |
-0.12% |
36.57 |
4.45% |
-5.96 |
-0.73% |
20240430 |
25.05 |
-1.26% |
-208.65 |
-19.47 |
-65.46 |
-6.15% |
-88.33 |
-8.30% |
-54.86 |
-5.16% |
20240429 |
25.37 |
2.55% |
270.91 |
45.99 |
103.26 |
5.98% |
40.86 |
2.37% |
126.79 |
7.34% |
20240426 |
24.74 |
1.27% |
47.81 |
11.72 |
-25.19 |
-3.86% |
32.66 |
5.01% |
40.34 |
6.19% |
20240425 |
24.43 |
2.39% |
154.92 |
142.09 |
0.00 |
0.00% |
25.88 |
2.93% |
129.04 |
14.63% |
20240424 |
23.86 |
3.74% |
187.46 |
142.01 |
-32.08 |
-3.92% |
93.52 |
11.44% |
126.02 |
15.41% |
20240423 |
23.00 |
1.81% |
-126.83 |
150.04 |
0.00 |
0.00% |
-0.58 |
-0.08% |
-126.25 |
-18.24% |
20240422 |
22.59 |
-1.53% |
129.40 |
127.60 |
68.99 |
7.13% |
138.86 |
14.36% |
-78.45 |
-8.11% |
20240419 |
22.94 |
-0.17% |
53.49 |
-17.26 |
105.18 |
10.16% |
-36.33 |
-3.51% |
-15.36 |
-1.48% |
20240418 |
22.98 |
-0.09% |
-146.08 |
-182.33 |
-0.08 |
-0.00% |
-75.15 |
-4.44% |
-70.85 |
-4.19% |
20240417 |
23.00 |
13.86% |
2.02 |
-182.25 |
-24.05 |
-1.25% |
-63.01 |
-3.28% |
89.08 |
4.63% |
20240416 |
20.20 |
-12.89% |
86.31 |
-84.34 |
-22.44 |
-1.11% |
169.54 |
8.37% |
-60.79 |
-3.00% |
20240415 |
23.19 |
-9.13% |
-187.21 |
-101.58 |
-75.87 |
-4.83% |
-146.82 |
-9.34% |
35.48 |
2.26% |
20240412 |
25.52 |
-2.78% |
-170.79 |
18.55 |
-59.89 |
-6.20% |
-32.56 |
-3.37% |
-78.34 |
-8.11% |
20240411 |
26.25 |
0.31% |
3.68 |
78.44 |
0.00 |
0.00% |
4.19 |
0.68% |
-0.51 |
-0.08% |
20240410 |
26.17 |
-1.21% |
147.38 |
78.44 |
73.86 |
7.91% |
11.62 |
1.24% |
61.90 |
6.63% |
20240409 |
26.49 |
1.26% |
-15.61 |
-16.84 |
-39.68 |
-5.07% |
16.52 |
2.11% |
7.55 |
0.96% |
20240408 |
26.16 |
-7.53% |
-451.94 |
22.84 |
44.26 |
3.35% |
-71.15 |
-5.39% |
-425.05 |
-32.21% |
20240403 |
28.29 |
-0.46% |
36.17 |
-108.86 |
0.00 |
0.00% |
41.14 |
5.66% |
-4.97 |
-0.68% |
20240402 |
28.42 |
0.53% |
222.47 |
-85.02 |
0.00 |
0.00% |
41.71 |
4.64% |
180.76 |
20.11% |
688215瑞晟智能 大单资金流向:成交单大于等于6万股或者30万元以上。
688215瑞晟智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688215瑞晟智能 小单资金流向:成交单小于1万股或5万元。
如何看瑞晟智能[688215]资金流向的流入和流出呢?什么是瑞晟智能[688215]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞晟智能[688215]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞晟智能[688215]资金流向的计算方法不同,所以数据会有不一致的情况。
|