| 688163赛伦生物 今日实时资金流向 |
| 15:00 |
-92.61 |
78.37 |
0.00 |
| 14:59 |
-92.61 |
90.63 |
0.00 |
| 14:58 |
-92.61 |
90.63 |
0.00 |
| 14:57 |
-92.61 |
90.63 |
0.00 |
| 14:56 |
-92.61 |
90.63 |
0.00 |
| 14:55 |
-92.61 |
84.91 |
0.00 |
| 14:54 |
-92.61 |
84.91 |
0.00 |
| 14:53 |
-92.61 |
84.91 |
0.00 |
| 14:52 |
-92.61 |
84.91 |
0.00 |
| 14:51 |
-92.61 |
84.91 |
0.00 |
| 14:50 |
-92.61 |
84.91 |
0.00 |
| 14:49 |
-92.61 |
75.65 |
0.00 |
| 14:48 |
-92.61 |
75.65 |
0.00 |
| 14:47 |
-92.61 |
75.65 |
0.00 |
| 14:46 |
-92.61 |
86.72 |
0.00 |
| 14:45 |
-65.73 |
86.72 |
0.00 |
| 14:44 |
-65.73 |
86.72 |
0.00 |
| 14:43 |
-65.73 |
91.94 |
0.00 |
| 14:42 |
-65.73 |
91.94 |
0.00 |
| 14:41 |
-65.73 |
83.85 |
0.00 |
| 14:40 |
-65.73 |
83.85 |
0.00 |
| 14:39 |
-65.73 |
83.85 |
0.00 |
| 14:38 |
-65.73 |
83.85 |
0.00 |
| 14:37 |
-65.73 |
89.08 |
0.00 |
| 14:36 |
-65.73 |
89.08 |
0.00 |
| 14:35 |
-65.73 |
94.32 |
0.00 |
| 14:34 |
-65.73 |
94.32 |
0.00 |
| 14:33 |
-45.43 |
94.32 |
0.00 |
| 14:32 |
-45.43 |
85.93 |
0.00 |
| 14:31 |
-45.43 |
85.93 |
0.00 |
| 14:30 |
-45.43 |
85.93 |
0.00 |
| 14:29 |
-45.43 |
85.93 |
0.00 |
| 14:28 |
-45.43 |
85.93 |
0.00 |
| 14:27 |
-45.43 |
85.93 |
0.00 |
| 14:26 |
-45.43 |
111.68 |
0.00 |
| 14:25 |
-45.43 |
111.68 |
0.00 |
| 14:24 |
-45.43 |
111.68 |
0.00 |
| 14:23 |
-45.43 |
111.68 |
0.00 |
| 14:22 |
-45.43 |
111.68 |
0.00 |
| 14:21 |
-45.43 |
111.68 |
0.00 |
| 14:20 |
-45.43 |
106.32 |
0.00 |
| 14:19 |
-45.43 |
106.32 |
0.00 |
| 14:18 |
-45.43 |
106.32 |
0.00 |
| 14:17 |
-45.43 |
106.32 |
0.00 |
| 14:16 |
-45.43 |
106.32 |
0.00 |
| 14:15 |
-45.43 |
106.32 |
0.00 |
| 14:14 |
-45.43 |
106.32 |
0.00 |
| 14:13 |
-45.43 |
106.32 |
0.00 |
| 14:12 |
-45.43 |
106.32 |
0.00 |
| 14:11 |
-45.43 |
106.32 |
0.00 |
| 14:10 |
-45.43 |
93.06 |
0.00 |
| 14:09 |
-45.43 |
98.31 |
0.00 |
| 14:08 |
-45.43 |
98.31 |
0.00 |
| 14:07 |
-45.43 |
98.31 |
0.00 |
| 14:06 |
-45.43 |
98.31 |
0.00 |
| 14:05 |
-78.89 |
69.84 |
0.00 |
| 14:04 |
-78.89 |
69.84 |
0.00 |
| 14:03 |
-78.89 |
69.84 |
0.00 |
| 14:02 |
-78.89 |
69.84 |
0.00 |
| 14:01 |
-78.89 |
69.84 |
0.00 |
| 14:00 |
-78.89 |
69.84 |
0.00 |
| 13:59 |
-78.89 |
69.84 |
0.00 |
| 13:58 |
-78.89 |
69.84 |
0.00 |
| 13:57 |
-29.21 |
85.53 |
0.00 |
| 13:56 |
-29.21 |
85.53 |
0.00 |
| 13:55 |
-29.21 |
85.53 |
0.00 |
| 13:54 |
-29.21 |
85.53 |
0.00 |
| 13:53 |
-29.21 |
91.06 |
0.00 |
| 13:52 |
-29.21 |
91.06 |
0.00 |
| 13:51 |
-29.21 |
91.06 |
0.00 |
| 13:50 |
-29.21 |
91.06 |
0.00 |
| 13:49 |
-29.21 |
91.06 |
0.00 |
| 13:48 |
-29.21 |
91.06 |
0.00 |
| 13:47 |
-29.21 |
91.06 |
0.00 |
| 13:46 |
-29.21 |
91.06 |
0.00 |
| 13:45 |
-29.21 |
91.06 |
0.00 |
| 13:44 |
-29.21 |
91.06 |
0.00 |
| 13:43 |
-29.21 |
91.06 |
0.00 |
| 13:42 |
-29.21 |
91.06 |
0.00 |
| 13:41 |
-29.21 |
91.06 |
0.00 |
| 13:40 |
-29.21 |
91.06 |
0.00 |
| 13:39 |
-29.21 |
91.06 |
0.00 |
| 13:38 |
-29.21 |
91.06 |
0.00 |
| 13:37 |
-29.21 |
91.06 |
0.00 |
| 13:36 |
-29.21 |
91.06 |
0.00 |
| 13:35 |
-29.21 |
91.06 |
0.00 |
| 13:34 |
-29.21 |
91.06 |
0.00 |
| 13:33 |
-29.21 |
91.06 |
0.00 |
| 13:32 |
-29.21 |
91.06 |
0.00 |
| 13:31 |
-29.21 |
91.06 |
0.00 |
| 13:30 |
-29.21 |
91.06 |
0.00 |
| 13:29 |
-29.21 |
91.06 |
0.00 |
| 13:28 |
-29.21 |
91.06 |
0.00 |
| 13:27 |
-29.21 |
91.06 |
0.00 |
| 13:26 |
-29.21 |
85.33 |
0.00 |
| 13:25 |
-29.21 |
85.33 |
0.00 |
| 13:24 |
-29.21 |
85.33 |
0.00 |
| 13:23 |
-29.21 |
85.33 |
0.00 |
| 13:22 |
-29.21 |
85.33 |
0.00 |
| 13:21 |
-29.21 |
85.33 |
0.00 |
| 13:20 |
-29.21 |
85.33 |
0.00 |
| 13:19 |
-29.21 |
85.33 |
0.00 |
| 13:18 |
-29.21 |
85.33 |
0.00 |
| 13:17 |
-29.21 |
85.33 |
0.00 |
| 13:16 |
-29.21 |
85.33 |
0.00 |
| 13:15 |
-29.21 |
85.33 |
0.00 |
| 13:14 |
-29.21 |
85.33 |
0.00 |
| 13:13 |
-29.21 |
85.33 |
0.00 |
| 13:12 |
-29.21 |
85.33 |
0.00 |
| 13:11 |
-29.21 |
85.33 |
0.00 |
| 13:10 |
-29.21 |
85.33 |
0.00 |
| 13:09 |
-29.21 |
85.33 |
0.00 |
| 13:08 |
-29.21 |
85.33 |
0.00 |
| 13:07 |
-29.21 |
85.33 |
0.00 |
| 13:06 |
-29.21 |
85.33 |
0.00 |
| 13:05 |
-29.21 |
85.33 |
0.00 |
| 13:04 |
-29.21 |
85.33 |
0.00 |
| 13:03 |
-29.21 |
85.33 |
0.00 |
| 13:02 |
-29.21 |
85.33 |
0.00 |
| 13:01 |
-29.21 |
85.33 |
0.00 |
| 11:30 |
-29.21 |
85.33 |
0.00 |
| 11:29 |
-29.21 |
85.33 |
0.00 |
| 11:28 |
-29.21 |
85.33 |
0.00 |
| 11:27 |
-29.21 |
85.33 |
0.00 |
| 11:26 |
-29.21 |
85.33 |
0.00 |
| 11:25 |
-29.21 |
85.33 |
0.00 |
| 11:24 |
-29.21 |
85.33 |
0.00 |
| 11:23 |
-29.21 |
85.33 |
0.00 |
| 11:22 |
-29.21 |
85.33 |
0.00 |
| 11:21 |
-29.21 |
85.33 |
0.00 |
| 11:20 |
-29.21 |
85.33 |
0.00 |
| 11:19 |
-29.21 |
85.33 |
0.00 |
| 11:18 |
-29.21 |
85.33 |
0.00 |
| 11:17 |
-29.21 |
108.20 |
0.00 |
| 11:16 |
-29.21 |
114.29 |
0.00 |
| 11:15 |
-29.21 |
114.29 |
0.00 |
| 11:14 |
-29.21 |
114.29 |
0.00 |
| 11:13 |
-29.21 |
114.29 |
0.00 |
| 11:12 |
-29.21 |
114.29 |
0.00 |
| 11:11 |
-29.21 |
114.29 |
0.00 |
| 11:10 |
-29.21 |
114.29 |
0.00 |
| 11:09 |
-29.21 |
114.29 |
0.00 |
| 11:08 |
-29.21 |
114.29 |
0.00 |
| 11:07 |
-49.62 |
114.29 |
0.00 |
| 11:06 |
-49.62 |
114.29 |
0.00 |
| 11:05 |
-49.62 |
114.29 |
0.00 |
| 11:04 |
-49.62 |
114.29 |
0.00 |
| 11:03 |
-49.62 |
114.29 |
0.00 |
| 11:02 |
-49.62 |
114.29 |
0.00 |
| 11:01 |
-49.62 |
114.29 |
0.00 |
| 11:00 |
-49.62 |
121.80 |
0.00 |
| 10:59 |
-49.62 |
126.94 |
0.00 |
| 10:58 |
-49.62 |
137.37 |
0.00 |
| 10:57 |
-49.62 |
137.37 |
0.00 |
| 10:56 |
-49.62 |
137.37 |
0.00 |
| 10:55 |
-49.62 |
150.82 |
0.00 |
| 10:54 |
-49.62 |
150.82 |
0.00 |
| 10:53 |
-49.62 |
150.82 |
0.00 |
| 10:52 |
-49.62 |
150.82 |
0.00 |
| 10:51 |
-49.62 |
150.82 |
0.00 |
| 10:50 |
-49.62 |
150.82 |
0.00 |
| 10:49 |
-49.62 |
150.82 |
0.00 |
| 10:48 |
-49.62 |
162.89 |
0.00 |
| 10:47 |
-49.62 |
168.12 |
0.00 |
| 10:46 |
-49.62 |
168.12 |
0.00 |
| 10:45 |
-49.62 |
168.12 |
0.00 |
| 10:44 |
-49.62 |
173.36 |
0.00 |
| 10:43 |
-28.50 |
165.43 |
0.00 |
| 10:42 |
-28.50 |
165.43 |
0.00 |
| 10:41 |
-28.50 |
165.43 |
0.00 |
| 10:40 |
-28.50 |
146.03 |
0.00 |
| 10:39 |
-28.50 |
146.03 |
0.00 |
| 10:38 |
-28.50 |
146.03 |
0.00 |
| 10:37 |
-28.50 |
146.03 |
0.00 |
| 10:36 |
-28.50 |
146.03 |
0.00 |
| 10:35 |
-28.50 |
146.03 |
0.00 |
| 10:34 |
-28.50 |
146.03 |
0.00 |
| 10:33 |
-28.50 |
146.03 |
0.00 |
| 10:32 |
-28.50 |
146.03 |
0.00 |
| 10:31 |
-28.50 |
146.03 |
0.00 |
| 10:30 |
-28.50 |
146.03 |
0.00 |
| 10:29 |
-28.50 |
146.03 |
0.00 |
| 10:28 |
-28.50 |
146.03 |
0.00 |
| 10:27 |
-28.50 |
146.03 |
0.00 |
| 10:26 |
-28.50 |
146.03 |
0.00 |
| 10:25 |
-28.50 |
146.03 |
0.00 |
| 10:24 |
-28.50 |
146.03 |
0.00 |
| 10:23 |
-28.50 |
146.03 |
0.00 |
| 10:22 |
-28.50 |
146.03 |
0.00 |
| 10:21 |
-28.50 |
146.03 |
0.00 |
| 10:20 |
-28.50 |
146.03 |
0.00 |
| 10:19 |
-28.50 |
146.03 |
0.00 |
| 10:18 |
-28.50 |
130.35 |
0.00 |
| 10:17 |
-28.50 |
130.35 |
0.00 |
| 10:16 |
-28.50 |
120.30 |
0.00 |
| 10:15 |
-28.50 |
120.30 |
0.00 |
| 10:14 |
-28.50 |
120.30 |
0.00 |
| 10:13 |
-28.50 |
113.44 |
0.00 |
| 10:12 |
-28.50 |
113.44 |
0.00 |
| 10:11 |
-28.50 |
120.33 |
0.00 |
| 10:10 |
-28.50 |
120.33 |
0.00 |
| 10:09 |
-28.50 |
120.33 |
0.00 |
| 10:08 |
-28.50 |
120.33 |
0.00 |
| 10:07 |
-28.50 |
120.33 |
0.00 |
| 10:06 |
-28.50 |
111.23 |
0.00 |
| 10:05 |
-28.50 |
111.23 |
0.00 |
| 10:04 |
-28.50 |
111.23 |
0.00 |
| 10:03 |
-28.50 |
111.23 |
0.00 |
| 10:02 |
-28.50 |
111.23 |
0.00 |
| 10:01 |
0.00 |
128.38 |
0.00 |
| 10:00 |
0.00 |
128.38 |
0.00 |
| 09:59 |
0.00 |
128.38 |
0.00 |
| 09:58 |
0.00 |
128.38 |
0.00 |
| 09:57 |
0.00 |
128.38 |
0.00 |
| 09:56 |
0.00 |
128.38 |
0.00 |
| 09:55 |
0.00 |
123.09 |
0.00 |
| 09:54 |
0.00 |
49.92 |
0.00 |
| 09:53 |
0.00 |
49.92 |
0.00 |
| 09:52 |
0.00 |
49.92 |
0.00 |
| 09:51 |
0.00 |
49.92 |
0.00 |
| 09:50 |
0.00 |
49.92 |
0.00 |
| 09:49 |
0.00 |
49.92 |
0.00 |
| 09:48 |
0.00 |
49.92 |
0.00 |
| 09:47 |
0.00 |
49.92 |
0.00 |
| 09:46 |
0.00 |
60.96 |
0.00 |
| 09:45 |
0.00 |
32.24 |
0.00 |
| 09:44 |
0.00 |
18.62 |
0.00 |
| 09:43 |
0.00 |
6.00 |
0.00 |
| 09:42 |
0.00 |
6.00 |
0.00 |
| 09:41 |
0.00 |
6.00 |
0.00 |
| 09:40 |
0.00 |
6.00 |
0.00 |
| 09:39 |
0.00 |
6.00 |
0.00 |
| 09:38 |
0.00 |
6.00 |
0.00 |
| 09:37 |
0.00 |
6.00 |
0.00 |
| 09:36 |
0.00 |
6.00 |
0.00 |
| 09:35 |
0.00 |
3.02 |
0.00 |
| 09:34 |
0.00 |
-4.54 |
0.00 |
| 09:33 |
0.00 |
-4.54 |
0.00 |
| 09:32 |
0.00 |
-10.99 |
0.00 |
| 09:31 |
0.00 |
-5.22 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金:-92.61万元 |
成交额占比:-3.57% |
| 中单资金:78.37万元 |
成交额占比:3.02% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
26.03 |
-0.08% |
-212.86 |
519.71 |
-92.61 |
-3.57% |
78.37 |
3.02% |
-198.62 |
-7.65% |
| 20260212 |
26.05 |
-1.88% |
-643.74 |
929.00 |
32.31 |
0.82% |
-87.65 |
-2.22% |
-588.40 |
-14.92% |
| 20260211 |
26.55 |
-1.78% |
-766.93 |
1353.59 |
-338.52 |
-7.42% |
107.94 |
2.37% |
-536.35 |
-11.76% |
| 20260210 |
27.03 |
4.48% |
1019.56 |
1666.38 |
577.38 |
7.63% |
367.78 |
4.86% |
74.40 |
0.98% |
| 20260209 |
25.87 |
1.29% |
649.06 |
1139.46 |
341.15 |
5.27% |
175.25 |
2.71% |
132.66 |
2.05% |
| 20260206 |
25.54 |
-2.44% |
-360.51 |
957.70 |
316.68 |
2.95% |
285.99 |
2.67% |
-963.18 |
-8.98% |
| 20260205 |
26.18 |
4.55% |
878.37 |
520.24 |
456.90 |
6.34% |
576.45 |
8.00% |
-154.98 |
-2.15% |
| 20260204 |
25.04 |
-0.04% |
-213.49 |
167.83 |
-25.73 |
-1.17% |
-28.38 |
-1.29% |
-159.38 |
-7.26% |
| 20260203 |
25.05 |
2.24% |
202.33 |
201.52 |
50.46 |
2.23% |
177.98 |
7.85% |
-26.11 |
-1.15% |
| 20260202 |
24.50 |
-1.45% |
-126.87 |
-133.67 |
159.39 |
3.60% |
-208.73 |
-4.72% |
-77.53 |
-1.75% |
| 20260130 |
24.86 |
1.80% |
71.18 |
-414.44 |
-120.78 |
-4.10% |
50.71 |
1.72% |
141.25 |
4.80% |
| 20260129 |
24.42 |
-0.93% |
-100.86 |
-678.07 |
104.49 |
3.90% |
-122.06 |
-4.55% |
-83.29 |
-3.11% |
| 20260128 |
24.65 |
-2.57% |
-508.00 |
-645.72 |
7.96 |
0.27% |
-258.56 |
-8.62% |
-257.40 |
-8.58% |
| 20260127 |
25.30 |
-0.16% |
-298.52 |
-838.48 |
-284.73 |
-6.62% |
-220.93 |
-5.13% |
207.14 |
4.81% |
| 20260126 |
25.34 |
0.88% |
-362.79 |
-429.50 |
-121.38 |
-3.42% |
-293.58 |
-8.26% |
52.17 |
1.47% |
| 20260123 |
25.12 |
-0.28% |
-665.28 |
179.96 |
-384.41 |
-12.86% |
-210.27 |
-7.04% |
-70.60 |
-2.36% |
| 20260122 |
25.19 |
0.36% |
312.79 |
911.69 |
136.84 |
4.78% |
64.47 |
2.25% |
111.48 |
3.89% |
| 20260121 |
25.10 |
0.00% |
208.11 |
727.67 |
-184.80 |
-5.51% |
212.25 |
6.33% |
180.66 |
5.39% |
| 20260120 |
25.10 |
-1.76% |
269.06 |
895.00 |
124.25 |
2.66% |
160.42 |
3.44% |
-15.61 |
-0.33% |
| 20260119 |
25.55 |
3.44% |
1593.02 |
1017.76 |
488.08 |
7.47% |
650.00 |
9.95% |
454.94 |
6.97% |
| 20260116 |
24.70 |
2.24% |
911.69 |
458.80 |
347.32 |
8.78% |
167.52 |
4.23% |
396.85 |
10.03% |
| 20260115 |
24.16 |
0.71% |
-119.51 |
102.94 |
-47.18 |
-1.44% |
-127.74 |
-3.89% |
55.41 |
1.69% |
| 20260114 |
23.99 |
0.29% |
110.66 |
261.77 |
-17.47 |
-0.47% |
106.18 |
2.86% |
21.95 |
0.59% |
| 20260113 |
23.92 |
2.40% |
632.55 |
301.47 |
247.01 |
5.47% |
159.88 |
3.54% |
225.66 |
4.99% |
| 20260112 |
23.36 |
0.86% |
340.17 |
40.87 |
-70.88 |
-2.16% |
102.94 |
3.14% |
308.11 |
9.39% |
| 20260109 |
23.16 |
1.76% |
108.20 |
180.09 |
-8.54 |
-0.41% |
34.49 |
1.65% |
82.25 |
3.92% |
| 20260108 |
22.76 |
1.56% |
185.08 |
230.57 |
111.65 |
6.71% |
53.60 |
3.22% |
19.83 |
1.19% |
| 20260107 |
22.41 |
0.09% |
96.61 |
132.11 |
22.23 |
1.49% |
146.64 |
9.86% |
-72.26 |
-4.86% |
| 20260106 |
22.39 |
-0.27% |
-97.78 |
109.84 |
-13.59 |
-0.81% |
44.14 |
2.63% |
-128.33 |
-7.65% |
| 20260105 |
22.45 |
3.12% |
406.19 |
81.14 |
68.34 |
2.64% |
29.74 |
1.15% |
308.11 |
11.92% |
688163赛伦生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688163赛伦生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688163赛伦生物 小单资金流向:成交单小于1万股或5万元。
如何看赛伦生物[688163]资金流向的流入和流出呢?什么是赛伦生物[688163]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
赛伦生物[688163]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对赛伦生物[688163]资金流向的计算方法不同,所以数据会有不一致的情况。
|