688162巨一科技 今日实时资金流向 |
13:43 |
-23.83 |
4.70 |
-60.21 |
13:42 |
-23.83 |
4.70 |
-61.37 |
13:41 |
-23.83 |
4.70 |
-61.37 |
13:40 |
-23.83 |
4.70 |
-62.31 |
13:39 |
-23.83 |
4.70 |
-65.09 |
13:38 |
-23.83 |
4.70 |
-59.24 |
13:37 |
-23.83 |
4.70 |
-59.24 |
13:36 |
-23.83 |
-1.47 |
-59.70 |
13:35 |
-23.83 |
-1.47 |
-59.70 |
13:34 |
-23.83 |
-1.47 |
-55.70 |
13:33 |
-23.83 |
-1.47 |
-55.70 |
13:32 |
-23.83 |
-1.47 |
-53.11 |
13:31 |
-23.83 |
-1.47 |
-53.58 |
13:30 |
-23.83 |
-1.47 |
-46.09 |
13:29 |
-23.83 |
-1.47 |
-33.05 |
13:28 |
-23.83 |
-1.47 |
-33.05 |
13:27 |
-23.83 |
-1.47 |
-33.53 |
13:26 |
-23.83 |
-1.47 |
-33.53 |
13:25 |
-23.83 |
-1.47 |
-30.27 |
13:24 |
-23.83 |
-1.47 |
-30.95 |
13:23 |
-23.83 |
-1.47 |
-31.18 |
13:22 |
-23.83 |
-1.47 |
-31.18 |
13:21 |
-23.83 |
-1.47 |
-30.02 |
13:20 |
-23.83 |
-1.47 |
-29.10 |
13:19 |
-23.83 |
-1.47 |
-29.20 |
13:18 |
-23.83 |
-1.47 |
-29.20 |
13:17 |
-23.83 |
-1.47 |
-28.74 |
13:16 |
-23.83 |
-1.47 |
-26.42 |
13:15 |
-23.83 |
-1.47 |
-25.50 |
13:14 |
-23.83 |
-1.47 |
-23.88 |
13:13 |
-23.83 |
-1.47 |
-23.39 |
13:12 |
-23.83 |
-1.47 |
-22.93 |
13:11 |
-23.83 |
-1.47 |
-22.93 |
13:10 |
-23.83 |
-1.47 |
-16.21 |
13:09 |
-23.83 |
-1.47 |
-15.75 |
13:08 |
-23.83 |
-14.96 |
-20.39 |
13:07 |
-23.83 |
-14.96 |
-23.00 |
13:06 |
-23.83 |
-14.96 |
-23.00 |
13:05 |
-23.83 |
-14.96 |
-23.04 |
13:04 |
-23.83 |
-14.96 |
-28.66 |
13:03 |
-23.83 |
-9.02 |
-27.97 |
13:02 |
-23.83 |
-9.02 |
-27.04 |
13:01 |
-23.83 |
-9.02 |
-19.83 |
11:30 |
-23.83 |
-9.02 |
-14.27 |
11:29 |
-23.83 |
-9.02 |
-14.56 |
11:28 |
-23.83 |
-9.02 |
-11.85 |
11:27 |
-23.83 |
-9.02 |
-9.07 |
11:26 |
-23.83 |
-9.02 |
-8.61 |
11:25 |
-23.83 |
-9.02 |
-8.61 |
11:24 |
-23.83 |
-9.02 |
-8.61 |
11:23 |
-23.83 |
-9.02 |
-7.68 |
11:22 |
-23.83 |
-9.02 |
-5.83 |
11:21 |
-23.83 |
-9.02 |
-8.30 |
11:20 |
-23.83 |
-9.02 |
-5.52 |
11:19 |
-23.83 |
-9.02 |
-6.44 |
11:18 |
-23.83 |
-9.94 |
-5.00 |
11:17 |
-23.83 |
-19.93 |
-2.38 |
11:16 |
-23.83 |
-25.22 |
-0.52 |
11:15 |
-23.83 |
-25.22 |
3.74 |
11:14 |
-23.83 |
-25.22 |
3.27 |
11:13 |
-23.83 |
-25.22 |
3.51 |
11:12 |
-23.83 |
-25.22 |
1.65 |
11:11 |
-23.83 |
-25.22 |
1.65 |
11:10 |
-23.83 |
-25.22 |
2.11 |
11:09 |
-23.83 |
-25.22 |
2.11 |
11:08 |
-23.83 |
-25.22 |
0.23 |
11:07 |
-23.83 |
-25.22 |
0.23 |
11:06 |
-23.83 |
-25.22 |
8.06 |
11:05 |
-23.83 |
-25.22 |
13.59 |
11:04 |
-23.83 |
-25.22 |
12.33 |
11:03 |
-23.83 |
-25.22 |
12.33 |
11:02 |
-23.83 |
-25.22 |
14.95 |
11:01 |
-23.83 |
-25.22 |
15.88 |
11:00 |
-23.83 |
-37.41 |
16.06 |
10:59 |
-23.83 |
-37.41 |
19.32 |
10:58 |
-23.83 |
-37.41 |
18.21 |
10:57 |
-23.83 |
-37.41 |
18.44 |
10:56 |
-23.83 |
-37.41 |
21.24 |
10:55 |
-23.83 |
-37.41 |
22.40 |
10:54 |
-23.83 |
-37.41 |
22.40 |
10:53 |
-23.83 |
-37.41 |
22.40 |
10:52 |
-23.83 |
-37.41 |
36.31 |
10:51 |
-23.83 |
-37.41 |
36.31 |
10:50 |
-23.83 |
-37.41 |
35.61 |
10:49 |
-23.83 |
-37.41 |
35.10 |
10:48 |
-23.83 |
-48.15 |
34.63 |
10:47 |
-23.83 |
-48.15 |
34.63 |
10:46 |
-23.83 |
-48.15 |
34.63 |
10:45 |
-23.83 |
-48.15 |
34.63 |
10:44 |
-23.83 |
-48.15 |
34.63 |
10:43 |
-23.83 |
-48.15 |
34.62 |
10:42 |
-23.83 |
-48.15 |
35.08 |
10:41 |
-23.83 |
-48.15 |
35.08 |
10:40 |
-23.83 |
-48.15 |
35.55 |
10:39 |
-23.83 |
-48.15 |
33.77 |
10:38 |
-23.83 |
-48.15 |
34.24 |
10:37 |
-23.83 |
-48.15 |
31.15 |
10:36 |
-23.83 |
-48.15 |
32.09 |
10:35 |
-23.83 |
-48.15 |
32.09 |
10:34 |
-23.83 |
-48.15 |
33.31 |
10:33 |
-23.83 |
-48.15 |
41.40 |
10:32 |
-23.83 |
-48.15 |
44.56 |
10:31 |
-23.83 |
-48.15 |
44.09 |
10:30 |
-23.83 |
-48.15 |
42.78 |
10:29 |
-23.83 |
-48.15 |
42.53 |
10:28 |
-23.83 |
-48.15 |
42.53 |
10:27 |
-23.83 |
-48.15 |
42.74 |
10:26 |
-23.83 |
-48.15 |
45.44 |
10:25 |
-23.83 |
-48.15 |
47.01 |
10:24 |
-23.83 |
-48.15 |
47.01 |
10:23 |
-23.83 |
-48.15 |
48.18 |
10:22 |
-23.83 |
-48.15 |
48.18 |
10:21 |
-23.83 |
-48.15 |
48.26 |
10:20 |
-23.83 |
-29.90 |
78.15 |
10:19 |
-23.83 |
-29.90 |
78.62 |
10:18 |
-23.83 |
-29.90 |
79.09 |
10:17 |
-23.83 |
-29.90 |
79.09 |
10:16 |
-23.83 |
-29.90 |
79.86 |
10:15 |
-23.83 |
-29.90 |
80.79 |
10:14 |
-23.83 |
-29.90 |
80.79 |
10:13 |
-23.83 |
-29.90 |
80.23 |
10:12 |
-23.83 |
-29.90 |
79.30 |
10:11 |
-23.83 |
-29.90 |
78.83 |
10:10 |
-23.83 |
-29.90 |
78.36 |
10:09 |
-23.83 |
-29.90 |
78.12 |
10:08 |
-23.83 |
-11.77 |
80.93 |
10:07 |
-23.83 |
-11.77 |
84.80 |
10:06 |
-23.83 |
-11.77 |
83.89 |
10:05 |
-23.83 |
-11.77 |
83.89 |
10:04 |
-23.83 |
-11.77 |
86.70 |
10:03 |
-23.83 |
-11.77 |
77.94 |
10:02 |
-23.83 |
-23.47 |
65.96 |
10:01 |
-23.83 |
-11.78 |
71.57 |
10:00 |
-23.83 |
-11.78 |
73.40 |
09:59 |
-23.83 |
-11.78 |
61.90 |
09:58 |
-23.83 |
-11.78 |
62.39 |
09:57 |
-23.83 |
-11.78 |
62.75 |
09:56 |
-23.83 |
-11.78 |
63.69 |
09:55 |
-23.83 |
-11.78 |
64.75 |
09:54 |
-23.83 |
-11.78 |
62.41 |
09:53 |
-23.83 |
-11.78 |
62.41 |
09:52 |
-23.83 |
-11.78 |
57.75 |
09:51 |
-23.83 |
-37.47 |
50.61 |
09:50 |
-23.83 |
-37.47 |
53.44 |
09:49 |
-23.83 |
-37.47 |
52.17 |
09:48 |
-23.83 |
-37.47 |
54.14 |
09:47 |
-23.83 |
-37.47 |
56.97 |
09:46 |
-23.83 |
-37.47 |
57.60 |
09:45 |
-23.83 |
-37.47 |
60.06 |
09:44 |
-23.83 |
-37.47 |
71.61 |
09:43 |
-23.83 |
-37.47 |
67.03 |
09:42 |
-23.83 |
-37.47 |
67.03 |
09:41 |
-23.83 |
-37.47 |
68.18 |
09:40 |
-23.83 |
-37.47 |
63.03 |
09:39 |
-23.83 |
-32.02 |
62.79 |
09:38 |
-23.83 |
-32.02 |
62.79 |
09:37 |
-23.83 |
-32.02 |
63.50 |
09:36 |
-23.83 |
-32.02 |
59.13 |
09:35 |
-23.83 |
-32.02 |
62.20 |
09:34 |
-23.83 |
-21.92 |
50.91 |
09:33 |
0.00 |
-21.92 |
30.33 |
09:32 |
0.00 |
-21.92 |
24.59 |
09:31 |
0.00 |
-30.77 |
17.78 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-23.83万元 |
成交额占比:-2.45% |
中单资金:4.70万元 |
成交额占比:0.48% |
小单资金:-60.21万元 |
成交额占比:-6.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
23.20 |
-1.57% |
-47.12 |
-2.82 |
-23.83 |
-2.86% |
-9.02 |
-1.08% |
-14.27 |
-1.72% |
20240517 |
23.57 |
1.77% |
72.23 |
-0.88 |
21.14 |
2.00% |
30.85 |
2.91% |
20.24 |
1.91% |
20240516 |
23.16 |
0.65% |
-118.43 |
-49.60 |
-23.34 |
-2.04% |
-19.49 |
-1.70% |
-75.60 |
-6.60% |
20240515 |
23.01 |
-0.86% |
-59.04 |
-24.94 |
23.21 |
2.35% |
-28.47 |
-2.88% |
-53.78 |
-5.44% |
20240514 |
23.21 |
0.56% |
122.94 |
126.45 |
0.00 |
0.00% |
-27.75 |
-2.58% |
150.69 |
13.99% |
20240513 |
23.08 |
-3.79% |
-35.57 |
225.64 |
-21.89 |
-1.26% |
-5.40 |
-0.31% |
-8.28 |
-0.48% |
20240510 |
23.99 |
-1.48% |
75.74 |
315.01 |
-27.58 |
-1.67% |
-23.34 |
-1.42% |
126.66 |
7.68% |
20240509 |
24.35 |
1.21% |
248.59 |
377.34 |
1.32 |
0.08% |
60.97 |
3.76% |
186.30 |
11.50% |
20240508 |
24.06 |
-0.78% |
328.25 |
291.13 |
174.60 |
9.40% |
-10.33 |
-0.56% |
163.98 |
8.83% |
20240507 |
24.25 |
0.29% |
238.07 |
350.71 |
99.19 |
5.00% |
67.71 |
3.42% |
71.17 |
3.59% |
20240506 |
24.18 |
1.72% |
888.28 |
251.52 |
67.48 |
1.77% |
36.11 |
0.95% |
784.69 |
20.60% |
20240430 |
23.77 |
4.07% |
945.62 |
274.03 |
34.75 |
0.71% |
149.68 |
3.04% |
761.19 |
15.46% |
20240429 |
22.84 |
0.18% |
-363.00 |
266.58 |
-84.89 |
-2.15% |
33.84 |
0.86% |
-311.95 |
-7.89% |
20240426 |
22.80 |
12.04% |
1030.72 |
351.47 |
234.18 |
4.22% |
222.41 |
4.01% |
574.13 |
10.34% |
20240425 |
20.35 |
0.89% |
7.24 |
133.63 |
0.00 |
0.00% |
7.36 |
0.65% |
-0.12 |
-0.01% |
20240424 |
20.17 |
2.96% |
17.51 |
71.24 |
89.99 |
3.69% |
18.28 |
0.75% |
-90.76 |
-3.72% |
20240423 |
19.59 |
0.98% |
-70.27 |
250.11 |
27.30 |
1.97% |
32.24 |
2.32% |
-129.81 |
-9.36% |
20240422 |
19.40 |
-1.57% |
-84.43 |
250.28 |
0.00 |
0.00% |
-32.90 |
-3.06% |
-51.53 |
-4.80% |
20240419 |
19.71 |
-3.10% |
-13.35 |
45.94 |
16.34 |
0.82% |
-58.35 |
-2.93% |
28.66 |
1.44% |
20240418 |
20.34 |
0.84% |
-7.77 |
-128.32 |
-62.39 |
-2.75% |
5.00 |
0.22% |
49.62 |
2.19% |
20240417 |
20.17 |
8.85% |
1053.74 |
-199.72 |
268.86 |
10.40% |
363.63 |
14.06% |
421.25 |
16.29% |
20240416 |
18.53 |
-9.21% |
-272.59 |
-1081.68 |
27.47 |
0.88% |
18.53 |
0.59% |
-318.59 |
-10.18% |
20240415 |
20.41 |
-10.01% |
-792.53 |
-229.15 |
-204.34 |
-6.36% |
-235.77 |
-7.34% |
-352.42 |
-10.97% |
20240412 |
22.68 |
-5.77% |
23.14 |
-361.07 |
-157.92 |
-4.06% |
138.17 |
3.55% |
42.89 |
1.10% |
20240411 |
24.07 |
-1.63% |
-608.94 |
-1187.36 |
-133.79 |
-3.51% |
-284.14 |
-7.45% |
-191.01 |
-5.01% |
20240410 |
24.47 |
-3.47% |
-1219.29 |
753.26 |
-613.10 |
-8.92% |
-397.30 |
-5.78% |
-208.89 |
-3.04% |
20240409 |
25.35 |
6.69% |
1365.96 |
1645.47 |
880.00 |
18.94% |
343.72 |
7.40% |
142.24 |
3.06% |
20240408 |
23.76 |
-4.58% |
-821.62 |
320.33 |
-336.26 |
-7.43% |
-455.30 |
-10.05% |
-30.06 |
-0.66% |
20240403 |
24.90 |
-2.54% |
-1923.62 |
499.79 |
-984.21 |
-10.52% |
-318.50 |
-3.40% |
-620.91 |
-6.63% |
20240402 |
25.55 |
7.72% |
2260.96 |
1202.42 |
1806.83 |
16.16% |
427.31 |
3.82% |
26.82 |
0.24% |
688162巨一科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688162巨一科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688162巨一科技 小单资金流向:成交单小于1万股或5万元。
如何看巨一科技[688162]资金流向的流入和流出呢?什么是巨一科技[688162]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
巨一科技[688162]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对巨一科技[688162]资金流向的计算方法不同,所以数据会有不一致的情况。
|