688148芳源股份 今日实时资金流向 |
15:00 |
109.15 |
76.02 |
0.00 |
14:59 |
109.15 |
49.78 |
0.00 |
14:58 |
109.15 |
49.78 |
0.00 |
14:57 |
109.15 |
49.78 |
0.00 |
14:56 |
109.15 |
21.54 |
0.00 |
14:55 |
109.15 |
22.06 |
0.00 |
14:54 |
109.15 |
-5.23 |
0.00 |
14:53 |
109.15 |
-29.15 |
0.00 |
14:52 |
109.15 |
-48.72 |
0.00 |
14:51 |
109.15 |
-54.12 |
0.00 |
14:50 |
57.75 |
-59.26 |
0.00 |
14:49 |
57.75 |
-59.26 |
0.00 |
14:48 |
57.75 |
-64.40 |
0.00 |
14:47 |
57.75 |
-27.37 |
0.00 |
14:46 |
57.75 |
-49.40 |
0.00 |
14:45 |
73.61 |
-49.40 |
0.00 |
14:44 |
73.61 |
-75.10 |
0.00 |
14:43 |
73.61 |
-95.03 |
0.00 |
14:42 |
73.61 |
-99.44 |
0.00 |
14:41 |
-163.88 |
-157.83 |
0.00 |
14:40 |
-214.78 |
-170.20 |
0.00 |
14:39 |
-214.78 |
-170.20 |
0.00 |
14:38 |
-214.78 |
-170.20 |
0.00 |
14:37 |
-214.78 |
-170.20 |
0.00 |
14:36 |
-214.78 |
-175.68 |
0.00 |
14:35 |
-214.78 |
-187.06 |
0.00 |
14:34 |
-214.78 |
-176.92 |
0.00 |
14:33 |
-214.78 |
-176.92 |
0.00 |
14:32 |
-214.78 |
-176.92 |
0.00 |
14:31 |
-214.78 |
-176.92 |
0.00 |
14:30 |
-214.78 |
-176.92 |
0.00 |
14:29 |
-214.78 |
-182.00 |
0.00 |
14:28 |
-214.78 |
-182.00 |
0.00 |
14:27 |
-214.78 |
-190.75 |
0.00 |
14:26 |
-214.78 |
-190.75 |
0.00 |
14:25 |
-214.78 |
-190.75 |
0.00 |
14:24 |
-214.78 |
-190.75 |
0.00 |
14:23 |
-214.78 |
-190.75 |
0.00 |
14:22 |
-214.78 |
-190.75 |
0.00 |
14:21 |
-214.78 |
-196.72 |
0.00 |
14:20 |
-214.78 |
-196.72 |
0.00 |
14:19 |
-214.78 |
-190.79 |
0.00 |
14:18 |
-214.78 |
-190.79 |
0.00 |
14:17 |
-214.78 |
-204.65 |
0.00 |
14:16 |
-214.78 |
-192.10 |
0.00 |
14:15 |
-214.78 |
-181.15 |
0.00 |
14:14 |
-214.78 |
-181.15 |
0.00 |
14:13 |
-214.78 |
-181.15 |
0.00 |
14:12 |
-214.78 |
-181.15 |
0.00 |
14:11 |
-214.78 |
-181.15 |
0.00 |
14:10 |
-214.78 |
-181.15 |
0.00 |
14:09 |
-214.78 |
-181.15 |
0.00 |
14:08 |
-214.78 |
-181.15 |
0.00 |
14:07 |
-214.78 |
-176.08 |
0.00 |
14:06 |
-214.78 |
-176.08 |
0.00 |
14:05 |
-214.78 |
-176.08 |
0.00 |
14:04 |
-214.78 |
-170.90 |
0.00 |
14:03 |
-214.78 |
-170.90 |
0.00 |
14:02 |
-214.78 |
-170.90 |
0.00 |
14:01 |
-214.78 |
-170.90 |
0.00 |
14:00 |
-214.78 |
-170.90 |
0.00 |
13:59 |
-214.78 |
-170.90 |
0.00 |
13:58 |
-214.78 |
-170.90 |
0.00 |
13:57 |
-214.78 |
-160.74 |
0.00 |
13:56 |
-214.78 |
-160.74 |
0.00 |
13:55 |
-214.78 |
-155.55 |
0.00 |
13:54 |
-214.78 |
-155.55 |
0.00 |
13:53 |
-214.78 |
-149.74 |
0.00 |
13:52 |
-214.78 |
-149.74 |
0.00 |
13:51 |
-214.78 |
-166.27 |
0.00 |
13:50 |
-214.78 |
-166.27 |
0.00 |
13:49 |
-214.78 |
-166.27 |
0.00 |
13:48 |
-214.78 |
-166.27 |
0.00 |
13:47 |
-214.78 |
-166.27 |
0.00 |
13:46 |
-214.78 |
-159.82 |
0.00 |
13:45 |
-214.78 |
-159.82 |
0.00 |
13:44 |
-214.78 |
-159.82 |
0.00 |
13:43 |
-214.78 |
-159.82 |
0.00 |
13:42 |
-214.78 |
-166.00 |
0.00 |
13:41 |
-214.78 |
-166.00 |
0.00 |
13:40 |
-214.78 |
-169.90 |
0.00 |
13:39 |
-214.78 |
-169.90 |
0.00 |
13:38 |
-214.78 |
-169.90 |
0.00 |
13:37 |
-214.78 |
-169.90 |
0.00 |
13:36 |
-214.78 |
-169.90 |
0.00 |
13:35 |
-214.78 |
-169.90 |
0.00 |
13:34 |
-214.78 |
-162.25 |
0.00 |
13:33 |
-214.78 |
-162.25 |
0.00 |
13:32 |
-214.78 |
-162.25 |
0.00 |
13:31 |
-214.78 |
-162.25 |
0.00 |
13:30 |
-214.78 |
-162.25 |
0.00 |
13:29 |
-214.78 |
-162.25 |
0.00 |
13:28 |
-214.78 |
-162.25 |
0.00 |
13:27 |
-214.78 |
-162.25 |
0.00 |
13:26 |
-214.78 |
-162.25 |
0.00 |
13:25 |
-214.78 |
-162.25 |
0.00 |
13:24 |
-214.78 |
-162.25 |
0.00 |
13:23 |
-214.78 |
-162.25 |
0.00 |
13:22 |
-214.78 |
-162.25 |
0.00 |
13:21 |
-214.78 |
-162.25 |
0.00 |
13:20 |
-214.78 |
-162.25 |
0.00 |
13:19 |
-214.78 |
-154.91 |
0.00 |
13:18 |
-214.78 |
-154.91 |
0.00 |
13:17 |
-214.78 |
-154.91 |
0.00 |
13:16 |
-214.78 |
-154.91 |
0.00 |
13:15 |
-214.78 |
-154.91 |
0.00 |
13:14 |
-214.78 |
-154.91 |
0.00 |
13:13 |
-214.78 |
-154.91 |
0.00 |
13:12 |
-214.78 |
-154.91 |
0.00 |
13:11 |
-214.78 |
-145.15 |
0.00 |
13:10 |
-214.78 |
-145.15 |
0.00 |
13:09 |
-214.78 |
-145.15 |
0.00 |
13:08 |
-214.78 |
-145.15 |
0.00 |
13:07 |
-214.78 |
-145.15 |
0.00 |
13:06 |
-214.78 |
-145.15 |
0.00 |
13:05 |
-214.78 |
-145.15 |
0.00 |
13:04 |
-214.78 |
-145.15 |
0.00 |
13:03 |
-214.78 |
-145.15 |
0.00 |
13:02 |
-214.78 |
-145.15 |
0.00 |
13:01 |
-214.78 |
-145.15 |
0.00 |
11:30 |
-240.16 |
-145.15 |
0.00 |
11:29 |
-240.16 |
-145.15 |
0.00 |
11:28 |
-240.16 |
-145.15 |
0.00 |
11:27 |
-240.16 |
-145.15 |
0.00 |
11:26 |
-240.16 |
-145.15 |
0.00 |
11:25 |
-240.16 |
-145.15 |
0.00 |
11:24 |
-240.16 |
-145.15 |
0.00 |
11:23 |
-240.16 |
-145.15 |
0.00 |
11:22 |
-240.16 |
-145.15 |
0.00 |
11:21 |
-240.16 |
-135.47 |
0.00 |
11:20 |
-240.16 |
-135.47 |
0.00 |
11:19 |
-240.16 |
-135.47 |
0.00 |
11:18 |
-240.16 |
-135.47 |
0.00 |
11:17 |
-240.16 |
-135.47 |
0.00 |
11:16 |
-240.16 |
-135.47 |
0.00 |
11:15 |
-240.16 |
-135.47 |
0.00 |
11:14 |
-240.16 |
-120.76 |
0.00 |
11:13 |
-240.16 |
-120.76 |
0.00 |
11:12 |
-240.16 |
-120.76 |
0.00 |
11:11 |
-240.16 |
-120.76 |
0.00 |
11:10 |
-240.16 |
-120.76 |
0.00 |
11:09 |
-240.16 |
-120.76 |
0.00 |
11:08 |
-240.16 |
-120.76 |
0.00 |
11:07 |
-240.16 |
-120.76 |
0.00 |
11:06 |
-240.16 |
-120.76 |
0.00 |
11:05 |
-240.16 |
-115.69 |
0.00 |
11:04 |
-240.16 |
-115.69 |
0.00 |
11:03 |
-240.16 |
-109.19 |
0.00 |
11:02 |
-240.16 |
-109.19 |
0.00 |
11:01 |
-240.16 |
-109.19 |
0.00 |
11:00 |
-240.16 |
-109.19 |
0.00 |
10:59 |
-240.16 |
-109.19 |
0.00 |
10:58 |
-240.16 |
-109.19 |
0.00 |
10:57 |
-240.16 |
-109.19 |
0.00 |
10:56 |
-240.16 |
-109.19 |
0.00 |
10:55 |
-240.16 |
-109.19 |
0.00 |
10:54 |
-240.16 |
-109.19 |
0.00 |
10:53 |
-240.16 |
-119.43 |
0.00 |
10:52 |
-240.16 |
-119.43 |
0.00 |
10:51 |
-240.16 |
-127.58 |
0.00 |
10:50 |
-240.16 |
-127.58 |
0.00 |
10:49 |
-240.16 |
-127.58 |
0.00 |
10:48 |
-240.16 |
-127.58 |
0.00 |
10:47 |
-240.16 |
-127.58 |
0.00 |
10:46 |
-240.16 |
-127.58 |
0.00 |
10:45 |
-240.16 |
-127.58 |
0.00 |
10:44 |
-240.16 |
-127.58 |
0.00 |
10:43 |
-240.16 |
-127.58 |
0.00 |
10:42 |
-240.16 |
-127.58 |
0.00 |
10:41 |
-240.16 |
-127.58 |
0.00 |
10:40 |
-240.16 |
-127.58 |
0.00 |
10:39 |
-240.16 |
-127.58 |
0.00 |
10:38 |
-240.16 |
-127.58 |
0.00 |
10:37 |
-240.16 |
-127.58 |
0.00 |
10:36 |
-240.16 |
-127.58 |
0.00 |
10:35 |
62.63 |
-127.58 |
0.00 |
10:34 |
62.63 |
-127.58 |
0.00 |
10:33 |
62.63 |
-127.58 |
0.00 |
10:32 |
62.63 |
-127.58 |
0.00 |
10:31 |
62.63 |
-127.58 |
0.00 |
10:30 |
62.63 |
-127.58 |
0.00 |
10:29 |
62.63 |
-127.58 |
0.00 |
10:28 |
62.63 |
-127.58 |
0.00 |
10:27 |
62.63 |
-127.58 |
0.00 |
10:26 |
62.63 |
-134.40 |
0.00 |
10:25 |
62.63 |
-134.40 |
0.00 |
10:24 |
62.63 |
-134.40 |
0.00 |
10:23 |
62.63 |
-134.40 |
0.00 |
10:22 |
62.63 |
-134.40 |
0.00 |
10:21 |
62.63 |
-107.68 |
0.00 |
10:20 |
62.63 |
-107.68 |
0.00 |
10:19 |
62.63 |
-107.68 |
0.00 |
10:18 |
94.02 |
-118.36 |
0.00 |
10:17 |
94.02 |
-81.17 |
0.00 |
10:16 |
94.02 |
-67.93 |
0.00 |
10:15 |
94.02 |
-86.46 |
0.00 |
10:14 |
94.02 |
-80.13 |
0.00 |
10:13 |
94.02 |
-80.13 |
0.00 |
10:12 |
94.02 |
-75.06 |
0.00 |
10:11 |
94.02 |
-89.08 |
0.00 |
10:10 |
94.02 |
-89.08 |
0.00 |
10:09 |
94.02 |
-89.08 |
0.00 |
10:08 |
94.02 |
-85.52 |
0.00 |
10:07 |
94.02 |
-85.52 |
0.00 |
10:06 |
94.02 |
-79.88 |
0.00 |
10:05 |
94.02 |
-79.88 |
0.00 |
10:04 |
94.02 |
-74.65 |
0.00 |
10:03 |
94.02 |
-74.65 |
0.00 |
10:02 |
94.02 |
-69.57 |
0.00 |
10:01 |
94.02 |
-51.60 |
0.00 |
10:00 |
73.11 |
-67.82 |
0.00 |
09:59 |
73.11 |
-67.82 |
0.00 |
09:58 |
73.11 |
-83.96 |
0.00 |
09:57 |
73.11 |
-94.34 |
0.00 |
09:56 |
73.11 |
-94.34 |
0.00 |
09:55 |
73.11 |
-101.06 |
0.00 |
09:54 |
73.11 |
-88.18 |
0.00 |
09:53 |
44.81 |
-74.79 |
0.00 |
09:52 |
70.21 |
-68.85 |
0.00 |
09:51 |
70.21 |
-57.82 |
0.00 |
09:50 |
70.21 |
-102.98 |
0.00 |
09:49 |
48.37 |
-116.56 |
0.00 |
09:48 |
22.25 |
-128.51 |
0.00 |
09:47 |
22.25 |
-107.10 |
0.00 |
09:46 |
22.25 |
-107.10 |
0.00 |
09:45 |
22.25 |
-107.10 |
0.00 |
09:44 |
0.00 |
-107.10 |
0.00 |
09:43 |
0.00 |
-90.84 |
0.00 |
09:42 |
0.00 |
-90.84 |
0.00 |
09:41 |
0.00 |
-86.28 |
0.00 |
09:40 |
0.00 |
-79.47 |
0.00 |
09:39 |
0.00 |
-79.47 |
0.00 |
09:38 |
0.00 |
-74.47 |
0.00 |
09:37 |
0.00 |
-74.47 |
0.00 |
09:36 |
0.00 |
-74.47 |
0.00 |
09:35 |
0.00 |
-84.48 |
0.00 |
09:34 |
0.00 |
-63.88 |
0.00 |
09:33 |
0.00 |
-63.88 |
0.00 |
09:32 |
0.00 |
-49.48 |
0.00 |
09:31 |
0.00 |
-36.48 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:109.15万元 |
成交额占比:2.57% |
中单资金:76.02万元 |
成交额占比:1.79% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
5.16 |
3.20% |
539.00 |
-749.86 |
109.15 |
2.57% |
76.02 |
1.79% |
353.83 |
8.34% |
20240516 |
5.00 |
0.40% |
-418.74 |
-1413.77 |
-162.05 |
-5.35% |
-264.85 |
-8.74% |
8.16 |
0.27% |
20240515 |
4.98 |
-0.60% |
-625.85 |
-463.03 |
-147.36 |
-4.74% |
-217.31 |
-6.99% |
-261.18 |
-8.40% |
20240514 |
5.01 |
-0.99% |
-136.14 |
-716.08 |
-302.68 |
-8.62% |
-20.50 |
-0.58% |
187.04 |
5.33% |
20240513 |
5.06 |
-5.24% |
-994.98 |
-381.12 |
-246.92 |
-4.32% |
-676.88 |
-11.85% |
-71.18 |
-1.25% |
20240510 |
5.34 |
-2.73% |
-1337.68 |
-165.00 |
-554.76 |
-6.42% |
-528.49 |
-6.11% |
-254.43 |
-2.94% |
20240509 |
5.49 |
7.86% |
2293.63 |
-643.30 |
788.69 |
5.10% |
1023.85 |
6.62% |
481.09 |
3.11% |
20240508 |
5.09 |
-2.86% |
-933.63 |
-1992.93 |
-400.41 |
-7.51% |
-393.45 |
-7.38% |
-139.77 |
-2.62% |
20240507 |
5.24 |
2.75% |
714.86 |
-1536.51 |
32.28 |
0.55% |
267.54 |
4.54% |
415.04 |
7.04% |
20240506 |
5.10 |
3.24% |
172.81 |
-1601.73 |
-30.80 |
-0.50% |
-195.39 |
-3.18% |
399.00 |
6.50% |
20240430 |
4.94 |
-5.00% |
-2154.77 |
-1517.68 |
-1033.06 |
-9.11% |
-819.91 |
-7.23% |
-301.80 |
-2.66% |
20240429 |
5.20 |
20.09% |
-1130.59 |
-381.69 |
-560.94 |
-4.08% |
-190.77 |
-1.39% |
-378.88 |
-2.76% |
20240426 |
4.33 |
1.17% |
161.33 |
219.25 |
56.01 |
2.01% |
47.33 |
1.70% |
57.99 |
2.08% |
20240425 |
4.28 |
1.42% |
344.21 |
257.55 |
-32.94 |
-1.38% |
158.82 |
6.66% |
218.33 |
9.16% |
20240424 |
4.22 |
3.94% |
662.06 |
291.04 |
53.25 |
1.71% |
299.71 |
9.60% |
309.10 |
9.91% |
20240423 |
4.06 |
2.78% |
501.31 |
159.04 |
102.93 |
3.42% |
306.23 |
10.18% |
92.15 |
3.06% |
20240422 |
3.95 |
-1.25% |
-30.49 |
-160.56 |
40.00 |
1.24% |
81.30 |
2.52% |
-151.79 |
-4.71% |
20240419 |
4.00 |
-3.15% |
-1.02 |
-374.44 |
94.31 |
2.50% |
-201.03 |
-5.32% |
105.70 |
2.80% |
20240418 |
4.13 |
-1.67% |
-47.13 |
-810.09 |
0.55 |
0.01% |
369.22 |
8.78% |
-416.90 |
-9.91% |
20240417 |
4.20 |
3.70% |
272.89 |
-778.40 |
-78.75 |
-2.10% |
260.31 |
6.93% |
91.33 |
2.43% |
20240416 |
4.05 |
-8.58% |
-501.33 |
-671.37 |
-216.67 |
-4.78% |
-43.56 |
-0.96% |
-241.10 |
-5.32% |
20240415 |
4.43 |
-8.66% |
-955.63 |
-349.26 |
-173.88 |
-2.87% |
-66.39 |
-1.09% |
-715.36 |
-11.79% |
20240412 |
4.85 |
-3.58% |
-362.04 |
-402.26 |
-341.34 |
-8.68% |
-133.21 |
-3.39% |
112.51 |
2.86% |
20240411 |
5.03 |
-1.95% |
-47.36 |
-181.16 |
32.24 |
0.76% |
-122.23 |
-2.88% |
42.63 |
1.01% |
20240410 |
5.13 |
-2.84% |
-541.99 |
68.79 |
28.28 |
0.61% |
-180.82 |
-3.92% |
-389.45 |
-8.43% |
20240409 |
5.28 |
5.81% |
1064.90 |
228.56 |
105.44 |
1.93% |
465.62 |
8.51% |
493.84 |
9.03% |
20240408 |
4.99 |
-4.77% |
-698.22 |
201.06 |
-226.88 |
-4.77% |
-325.04 |
-6.83% |
-146.30 |
-3.07% |
20240403 |
5.24 |
-2.42% |
-634.30 |
212.25 |
-120.24 |
-2.90% |
-249.58 |
-6.01% |
-264.48 |
-6.37% |
20240402 |
5.37 |
2.87% |
596.06 |
33.12 |
282.19 |
5.08% |
300.05 |
5.40% |
13.82 |
0.25% |
20240401 |
5.22 |
6.10% |
1116.26 |
-264.31 |
188.05 |
3.72% |
361.92 |
7.16% |
566.29 |
11.21% |
688148芳源股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688148芳源股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688148芳源股份 小单资金流向:成交单小于1万股或5万元。
如何看芳源股份[688148]资金流向的流入和流出呢?什么是芳源股份[688148]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
芳源股份[688148]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对芳源股份[688148]资金流向的计算方法不同,所以数据会有不一致的情况。
|