688016心脉医疗 今日实时资金流向 |
15:00 |
773.38 |
-1515.31 |
-23.94 |
14:59 |
801.25 |
-1509.53 |
-32.84 |
14:58 |
801.25 |
-1509.53 |
-32.84 |
14:57 |
801.25 |
-1509.53 |
-32.84 |
14:56 |
801.25 |
-1493.91 |
-11.07 |
14:55 |
801.25 |
-1524.63 |
-13.83 |
14:54 |
801.25 |
-1577.07 |
-20.33 |
14:53 |
801.25 |
-1553.03 |
-25.45 |
14:52 |
801.25 |
-1542.51 |
-24.51 |
14:51 |
801.25 |
-1538.66 |
-31.40 |
14:50 |
801.25 |
-1538.66 |
-26.43 |
14:49 |
801.25 |
-1521.71 |
-9.65 |
14:48 |
801.25 |
-1519.82 |
-4.98 |
14:47 |
754.66 |
-1477.95 |
2.23 |
14:46 |
754.66 |
-1460.52 |
2.07 |
14:45 |
754.66 |
-1459.61 |
19.91 |
14:44 |
754.66 |
-1471.31 |
8.60 |
14:43 |
754.66 |
-1471.31 |
12.48 |
14:42 |
754.66 |
-1484.02 |
19.56 |
14:41 |
754.66 |
-1481.11 |
19.55 |
14:40 |
754.66 |
-1457.31 |
48.98 |
14:39 |
754.66 |
-1475.38 |
16.13 |
14:38 |
754.66 |
-1484.38 |
9.97 |
14:37 |
754.66 |
-1484.38 |
9.97 |
14:36 |
754.66 |
-1484.13 |
5.37 |
14:35 |
754.66 |
-1491.85 |
16.95 |
14:34 |
754.66 |
-1485.56 |
20.80 |
14:33 |
700.52 |
-1472.74 |
28.68 |
14:32 |
700.52 |
-1471.20 |
15.89 |
14:31 |
597.86 |
-1453.85 |
24.31 |
14:30 |
511.08 |
-1458.04 |
37.57 |
14:29 |
511.08 |
-1448.43 |
37.57 |
14:28 |
511.08 |
-1434.95 |
38.42 |
14:27 |
511.08 |
-1421.47 |
46.43 |
14:26 |
511.08 |
-1421.47 |
46.43 |
14:25 |
426.40 |
-1362.95 |
60.12 |
14:24 |
426.40 |
-1359.41 |
45.38 |
14:23 |
426.40 |
-1359.41 |
62.71 |
14:22 |
426.40 |
-1352.51 |
62.07 |
14:21 |
426.40 |
-1382.43 |
44.98 |
14:20 |
426.40 |
-1374.86 |
44.90 |
14:19 |
426.40 |
-1374.86 |
32.82 |
14:18 |
426.40 |
-1374.86 |
36.92 |
14:17 |
426.40 |
-1360.11 |
31.26 |
14:16 |
426.40 |
-1360.11 |
25.14 |
14:15 |
426.40 |
-1322.93 |
40.59 |
14:14 |
426.40 |
-1316.00 |
50.29 |
14:13 |
426.40 |
-1242.82 |
61.46 |
14:12 |
426.40 |
-1248.79 |
68.14 |
14:11 |
426.40 |
-1241.95 |
68.51 |
14:10 |
426.40 |
-1241.83 |
68.87 |
14:09 |
426.40 |
-1237.58 |
76.39 |
14:08 |
378.24 |
-1249.13 |
76.10 |
14:07 |
378.24 |
-1230.44 |
121.73 |
14:06 |
378.24 |
-1228.51 |
135.87 |
14:05 |
378.24 |
-1237.65 |
143.57 |
14:04 |
378.24 |
-1237.65 |
159.00 |
14:03 |
378.24 |
-1179.38 |
198.93 |
14:02 |
378.24 |
-1182.66 |
225.92 |
14:01 |
378.24 |
-1155.31 |
266.25 |
14:00 |
378.24 |
-1155.31 |
273.57 |
13:59 |
378.24 |
-1155.31 |
270.72 |
13:58 |
378.24 |
-1146.79 |
271.32 |
13:57 |
378.24 |
-1146.79 |
277.12 |
13:56 |
378.24 |
-1110.16 |
290.19 |
13:55 |
409.23 |
-1088.90 |
300.12 |
13:54 |
409.23 |
-1060.02 |
257.59 |
13:53 |
409.23 |
-1058.57 |
256.81 |
13:52 |
409.23 |
-1033.76 |
256.66 |
13:51 |
409.23 |
-1033.76 |
256.66 |
13:50 |
409.23 |
-1020.08 |
256.70 |
13:49 |
409.23 |
-1019.41 |
256.70 |
13:48 |
409.23 |
-1000.32 |
256.56 |
13:47 |
371.35 |
-1040.76 |
198.84 |
13:46 |
371.35 |
-1040.76 |
187.15 |
13:45 |
371.35 |
-1033.03 |
179.41 |
13:44 |
371.35 |
-1033.03 |
163.06 |
13:43 |
371.35 |
-1025.30 |
149.45 |
13:42 |
371.35 |
-1033.03 |
137.69 |
13:41 |
406.68 |
-1012.23 |
131.11 |
13:40 |
406.68 |
-1022.04 |
119.66 |
13:39 |
406.68 |
-1032.22 |
111.50 |
13:38 |
406.68 |
-1008.91 |
107.29 |
13:37 |
340.77 |
-974.22 |
91.85 |
13:36 |
340.77 |
-942.20 |
86.08 |
13:35 |
340.77 |
-963.41 |
72.58 |
13:34 |
340.77 |
-948.00 |
55.24 |
13:33 |
340.77 |
-939.33 |
55.24 |
13:32 |
340.77 |
-939.33 |
49.33 |
13:31 |
340.77 |
-943.34 |
34.04 |
13:30 |
340.77 |
-961.56 |
5.39 |
13:29 |
319.63 |
-932.93 |
-3.24 |
13:28 |
319.63 |
-893.43 |
-17.55 |
13:27 |
319.63 |
-869.21 |
-23.51 |
13:26 |
240.79 |
-832.07 |
-15.07 |
13:25 |
277.15 |
-807.25 |
-13.34 |
13:24 |
277.15 |
-807.25 |
-13.34 |
13:23 |
277.15 |
-769.70 |
-0.21 |
13:22 |
277.15 |
-761.04 |
-13.88 |
13:21 |
277.15 |
-726.36 |
-17.73 |
13:20 |
255.81 |
-720.11 |
-16.17 |
13:19 |
255.59 |
-687.87 |
-39.26 |
13:18 |
294.78 |
-619.59 |
-27.71 |
13:17 |
294.78 |
-595.23 |
-20.00 |
13:16 |
294.78 |
-581.26 |
-17.32 |
13:15 |
294.78 |
-572.59 |
-11.27 |
13:14 |
333.33 |
-551.47 |
-25.56 |
13:13 |
333.33 |
-548.78 |
-29.57 |
13:12 |
333.33 |
-443.51 |
-28.56 |
13:11 |
312.93 |
-332.48 |
-63.35 |
13:10 |
312.93 |
-336.81 |
-71.92 |
13:09 |
312.93 |
-337.38 |
-86.30 |
13:08 |
312.93 |
-325.79 |
-88.87 |
13:07 |
312.93 |
-306.96 |
-84.55 |
13:06 |
312.93 |
-297.86 |
-85.03 |
13:05 |
312.93 |
-278.99 |
-88.91 |
13:04 |
312.93 |
-265.06 |
-88.91 |
13:03 |
336.13 |
-244.72 |
-90.03 |
13:02 |
336.13 |
-240.94 |
-120.51 |
13:01 |
336.13 |
-257.28 |
-121.48 |
11:30 |
336.13 |
-245.55 |
-143.74 |
11:29 |
336.13 |
-216.47 |
-153.60 |
11:28 |
360.26 |
-151.82 |
-87.89 |
11:27 |
360.26 |
-122.47 |
-68.75 |
11:26 |
419.95 |
-101.88 |
-64.88 |
11:25 |
419.95 |
-97.39 |
-68.87 |
11:24 |
419.95 |
-72.25 |
-73.35 |
11:23 |
414.83 |
-71.26 |
-90.72 |
11:22 |
414.83 |
-71.26 |
-90.72 |
11:21 |
414.83 |
-43.98 |
-78.37 |
11:20 |
414.83 |
-75.72 |
-97.78 |
11:19 |
481.19 |
-86.00 |
-115.52 |
11:18 |
399.87 |
-103.47 |
-147.58 |
11:17 |
353.55 |
-140.65 |
-171.74 |
11:16 |
466.05 |
-98.22 |
-163.58 |
11:15 |
508.45 |
-58.96 |
-203.55 |
11:14 |
589.56 |
-13.00 |
-192.72 |
11:13 |
749.93 |
21.47 |
-191.22 |
11:12 |
749.93 |
73.41 |
-192.14 |
11:11 |
749.93 |
126.96 |
-180.25 |
11:10 |
777.76 |
201.97 |
-158.33 |
11:09 |
777.76 |
198.46 |
-164.15 |
11:08 |
777.76 |
204.37 |
-154.01 |
11:07 |
777.76 |
209.80 |
-150.13 |
11:06 |
777.76 |
209.80 |
-154.01 |
11:05 |
777.76 |
226.18 |
-156.80 |
11:04 |
777.76 |
293.31 |
-163.72 |
11:03 |
835.80 |
402.95 |
-49.76 |
11:02 |
835.80 |
411.44 |
-53.65 |
11:01 |
835.80 |
472.01 |
-31.46 |
11:00 |
835.80 |
474.75 |
-19.13 |
10:59 |
835.80 |
478.64 |
-10.53 |
10:58 |
835.80 |
495.99 |
-11.09 |
10:57 |
801.02 |
471.33 |
-61.77 |
10:56 |
801.02 |
462.87 |
-64.45 |
10:55 |
801.02 |
451.00 |
-91.65 |
10:54 |
801.02 |
456.83 |
-90.51 |
10:53 |
801.02 |
441.28 |
-81.94 |
10:52 |
801.02 |
447.34 |
-78.05 |
10:51 |
801.02 |
441.50 |
-74.16 |
10:50 |
827.70 |
445.91 |
-78.42 |
10:49 |
827.70 |
434.62 |
-70.65 |
10:48 |
827.70 |
461.44 |
-71.57 |
10:47 |
827.70 |
554.83 |
-2.24 |
10:46 |
827.70 |
548.98 |
9.44 |
10:45 |
827.70 |
548.98 |
17.85 |
10:44 |
827.70 |
538.85 |
29.90 |
10:43 |
827.70 |
538.85 |
19.31 |
10:42 |
827.70 |
531.05 |
11.51 |
10:41 |
827.70 |
591.90 |
54.60 |
10:40 |
827.70 |
585.30 |
46.81 |
10:39 |
827.70 |
598.64 |
46.81 |
10:38 |
855.26 |
598.64 |
53.68 |
10:37 |
855.26 |
598.64 |
51.27 |
10:36 |
855.26 |
598.64 |
50.65 |
10:35 |
855.26 |
690.85 |
148.31 |
10:34 |
831.57 |
683.64 |
152.13 |
10:33 |
831.57 |
689.50 |
145.54 |
10:32 |
831.57 |
699.48 |
141.86 |
10:31 |
831.57 |
681.89 |
153.69 |
10:30 |
725.13 |
639.97 |
121.48 |
10:29 |
680.17 |
624.33 |
85.35 |
10:28 |
715.34 |
641.91 |
77.54 |
10:27 |
684.95 |
602.94 |
73.46 |
10:26 |
657.60 |
602.94 |
69.16 |
10:25 |
570.42 |
412.14 |
23.91 |
10:24 |
570.42 |
380.94 |
6.42 |
10:23 |
570.42 |
380.94 |
10.31 |
10:22 |
570.42 |
380.94 |
10.23 |
10:21 |
570.42 |
382.88 |
14.12 |
10:20 |
570.42 |
372.31 |
14.40 |
10:19 |
524.85 |
372.31 |
14.76 |
10:18 |
524.85 |
452.18 |
29.03 |
10:17 |
471.60 |
448.29 |
35.51 |
10:16 |
471.60 |
462.49 |
48.39 |
10:15 |
409.34 |
373.77 |
23.43 |
10:14 |
409.34 |
369.38 |
21.66 |
10:13 |
203.68 |
353.99 |
1.81 |
10:12 |
203.68 |
390.94 |
30.85 |
10:11 |
203.68 |
396.97 |
50.46 |
10:10 |
203.68 |
399.13 |
62.71 |
10:09 |
236.79 |
399.12 |
67.05 |
10:08 |
183.34 |
407.43 |
103.06 |
10:07 |
73.09 |
382.24 |
82.42 |
10:06 |
19.46 |
352.20 |
84.22 |
10:05 |
19.46 |
386.50 |
129.80 |
10:04 |
-19.53 |
363.85 |
157.75 |
10:03 |
107.40 |
390.92 |
169.83 |
10:02 |
107.40 |
447.42 |
193.55 |
10:01 |
-10.50 |
358.54 |
92.23 |
10:00 |
-10.50 |
308.23 |
92.06 |
09:59 |
-171.89 |
317.79 |
60.56 |
09:58 |
-171.89 |
317.79 |
60.56 |
09:57 |
-171.89 |
341.06 |
48.29 |
09:56 |
-197.01 |
347.49 |
64.13 |
09:55 |
-197.05 |
244.17 |
11.46 |
09:54 |
-197.05 |
261.54 |
30.87 |
09:53 |
-197.05 |
259.59 |
26.83 |
09:52 |
-197.05 |
259.59 |
19.05 |
09:51 |
-192.36 |
294.03 |
25.04 |
09:50 |
-192.36 |
260.96 |
27.76 |
09:49 |
-227.20 |
217.12 |
-27.62 |
09:48 |
-227.20 |
193.46 |
-26.75 |
09:47 |
-227.20 |
175.71 |
-40.57 |
09:46 |
-265.97 |
153.44 |
-65.94 |
09:45 |
-265.97 |
147.62 |
-69.20 |
09:44 |
-265.97 |
149.69 |
-76.61 |
09:43 |
-266.75 |
102.64 |
-80.55 |
09:42 |
-266.75 |
78.63 |
-93.53 |
09:41 |
-266.75 |
90.22 |
-96.82 |
09:40 |
-241.60 |
74.76 |
-105.73 |
09:39 |
-241.60 |
82.49 |
-95.30 |
09:38 |
-272.56 |
34.76 |
-136.03 |
09:37 |
-272.56 |
38.79 |
-133.15 |
09:36 |
-232.04 |
55.45 |
-116.89 |
09:35 |
-232.04 |
33.59 |
-155.52 |
09:34 |
-135.62 |
31.66 |
-165.45 |
09:33 |
0.00 |
23.39 |
-148.41 |
09:32 |
0.00 |
15.24 |
-117.15 |
09:31 |
0.00 |
38.86 |
-92.90 |
09:30 |
0.00 |
-2.04 |
-29.00 |
|
大单资金:773.38万元 |
成交额占比:3.65% |
中单资金:-1515.31万元 |
成交额占比:-7.15% |
小单资金:-23.94万元 |
成交额占比:-0.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
192.87 |
-0.31% |
-765.87 |
1451.72 |
773.38 |
3.65% |
-1515.31 |
-7.15% |
-23.94 |
-0.11% |
20240508 |
193.47 |
-0.56% |
-1884.55 |
4865.96 |
206.32 |
0.82% |
-680.98 |
-2.70% |
-1409.89 |
-5.60% |
20240507 |
194.56 |
0.16% |
764.91 |
2882.75 |
681.24 |
4.07% |
478.87 |
2.86% |
-395.20 |
-2.36% |
20240506 |
194.25 |
4.20% |
-2120.00 |
1879.56 |
469.59 |
1.42% |
-1315.78 |
-3.98% |
-1273.81 |
-3.85% |
20240430 |
186.42 |
0.53% |
-1229.45 |
709.81 |
-678.81 |
-2.98% |
-914.97 |
-4.02% |
364.33 |
1.60% |
20240429 |
185.44 |
6.04% |
6969.44 |
1209.89 |
4187.62 |
9.24% |
-443.37 |
-0.98% |
3225.19 |
7.12% |
20240426 |
174.88 |
-3.12% |
-4269.61 |
-2126.38 |
-1776.89 |
-6.06% |
-2625.84 |
-8.95% |
133.12 |
0.45% |
20240425 |
180.52 |
1.48% |
-243.88 |
-629.52 |
-321.95 |
-3.63% |
86.18 |
0.97% |
-8.11 |
-0.09% |
20240424 |
177.88 |
1.36% |
-334.66 |
-318.33 |
-700.16 |
-6.81% |
152.67 |
1.48% |
212.83 |
2.07% |
20240423 |
175.50 |
1.86% |
336.42 |
498.17 |
-178.73 |
-1.67% |
79.83 |
0.75% |
435.32 |
4.07% |
20240422 |
172.29 |
1.12% |
2739.93 |
287.26 |
851.35 |
6.55% |
902.26 |
6.94% |
986.32 |
7.58% |
20240419 |
170.39 |
-0.16% |
-883.12 |
-498.31 |
-280.03 |
-3.47% |
-224.08 |
-2.78% |
-379.01 |
-4.69% |
20240418 |
170.67 |
-0.27% |
-986.58 |
-1058.87 |
-10.76 |
-0.10% |
-475.23 |
-4.31% |
-500.59 |
-4.54% |
20240417 |
171.13 |
0.87% |
-2581.19 |
-3201.37 |
116.34 |
0.80% |
-1291.67 |
-8.83% |
-1405.86 |
-9.61% |
20240416 |
169.65 |
-2.40% |
-1848.15 |
-3550.34 |
-389.64 |
-3.84% |
-814.03 |
-8.01% |
-644.48 |
-6.34% |
20240415 |
173.82 |
3.19% |
93.24 |
-3173.06 |
65.78 |
0.51% |
169.89 |
1.32% |
-142.43 |
-1.11% |
20240412 |
168.44 |
-1.67% |
-1650.14 |
-3031.51 |
-840.59 |
-8.47% |
-908.27 |
-9.15% |
98.72 |
0.99% |
20240411 |
171.30 |
-4.50% |
-3854.40 |
-2605.30 |
-2153.26 |
-11.37% |
-1170.53 |
-6.18% |
-530.61 |
-2.80% |
20240410 |
179.37 |
-1.17% |
-1482.84 |
-942.97 |
-232.63 |
-3.48% |
-774.65 |
-11.60% |
-475.56 |
-7.12% |
20240409 |
181.50 |
1.39% |
-126.77 |
-931.89 |
-12.36 |
-0.15% |
26.43 |
0.32% |
-140.84 |
-1.68% |
20240408 |
179.02 |
-2.02% |
-2561.92 |
-1210.71 |
207.33 |
1.88% |
-1643.26 |
-14.87% |
-1125.99 |
-10.19% |
20240403 |
182.71 |
-1.64% |
-2670.57 |
356.07 |
-414.38 |
-4.29% |
-541.02 |
-5.60% |
-1715.17 |
-17.75% |
20240402 |
185.75 |
-1.21% |
-1641.77 |
877.82 |
-490.93 |
-4.55% |
-675.02 |
-6.26% |
-475.82 |
-4.41% |
20240401 |
188.03 |
2.31% |
1280.83 |
1060.39 |
-221.55 |
-1.81% |
734.20 |
6.01% |
768.18 |
6.28% |
20240329 |
183.78 |
1.19% |
458.52 |
551.57 |
-291.18 |
-3.26% |
241.12 |
2.70% |
508.58 |
5.70% |
20240328 |
181.61 |
4.04% |
3901.61 |
271.79 |
1774.11 |
8.15% |
2107.96 |
9.68% |
19.54 |
0.09% |
20240327 |
174.55 |
-0.29% |
-1795.87 |
-2223.62 |
107.37 |
1.18% |
-1142.16 |
-12.54% |
-761.08 |
-8.36% |
20240326 |
175.05 |
1.00% |
-1105.96 |
-2571.10 |
-308.36 |
-3.50% |
-151.67 |
-1.72% |
-645.93 |
-7.33% |
20240325 |
173.31 |
-2.21% |
-1463.12 |
-2586.25 |
-730.37 |
-8.49% |
-677.42 |
-7.87% |
-55.33 |
-0.64% |
20240322 |
177.22 |
-1.71% |
-1456.28 |
-1278.01 |
-570.96 |
-6.36% |
-400.00 |
-4.46% |
-485.32 |
-5.41% |
688016心脉医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
688016心脉医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688016心脉医疗 小单资金流向:成交单小于1万股或5万元。
如何看心脉医疗[688016]资金流向的流入和流出呢?什么是心脉医疗[688016]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
心脉医疗[688016]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对心脉医疗[688016]资金流向的计算方法不同,所以数据会有不一致的情况。
|