603373安邦护卫 今日实时资金流向 |
15:00 |
179.23 |
-4.15 |
0.00 |
14:59 |
179.23 |
0.71 |
0.00 |
14:58 |
179.23 |
0.71 |
0.00 |
14:57 |
179.23 |
0.71 |
0.00 |
14:56 |
179.23 |
0.71 |
0.00 |
14:55 |
179.23 |
-42.93 |
0.00 |
14:54 |
134.63 |
-46.49 |
0.00 |
14:53 |
134.63 |
3.27 |
0.00 |
14:52 |
134.63 |
31.71 |
0.00 |
14:51 |
134.63 |
38.82 |
0.00 |
14:50 |
134.63 |
51.76 |
0.00 |
14:49 |
134.63 |
86.36 |
0.00 |
14:48 |
134.63 |
108.71 |
0.00 |
14:47 |
187.76 |
114.86 |
0.00 |
14:46 |
187.76 |
114.86 |
0.00 |
14:45 |
187.76 |
109.03 |
0.00 |
14:44 |
187.76 |
109.03 |
0.00 |
14:43 |
187.76 |
109.03 |
0.00 |
14:42 |
148.85 |
115.51 |
0.00 |
14:41 |
148.85 |
128.79 |
0.00 |
14:40 |
148.85 |
120.69 |
0.00 |
14:39 |
148.85 |
133.00 |
0.00 |
14:38 |
148.85 |
133.00 |
0.00 |
14:37 |
148.85 |
138.19 |
0.00 |
14:36 |
148.85 |
138.19 |
0.00 |
14:35 |
148.85 |
138.19 |
0.00 |
14:34 |
148.85 |
138.19 |
0.00 |
14:33 |
148.85 |
146.94 |
0.00 |
14:32 |
148.85 |
153.42 |
0.00 |
14:31 |
148.85 |
153.42 |
0.00 |
14:30 |
148.85 |
153.42 |
0.00 |
14:29 |
148.85 |
153.42 |
0.00 |
14:28 |
148.85 |
153.42 |
0.00 |
14:27 |
148.85 |
153.42 |
0.00 |
14:26 |
148.85 |
153.42 |
0.00 |
14:25 |
148.85 |
153.42 |
0.00 |
14:24 |
148.85 |
153.42 |
0.00 |
14:23 |
148.85 |
153.42 |
0.00 |
14:22 |
148.85 |
153.42 |
0.00 |
14:21 |
148.85 |
153.42 |
0.00 |
14:20 |
148.85 |
153.42 |
0.00 |
14:19 |
148.85 |
153.42 |
0.00 |
14:18 |
148.85 |
153.42 |
0.00 |
14:17 |
148.85 |
153.42 |
0.00 |
14:16 |
148.85 |
163.14 |
0.00 |
14:15 |
148.85 |
163.14 |
0.00 |
14:14 |
148.85 |
163.14 |
0.00 |
14:13 |
148.85 |
163.14 |
0.00 |
14:12 |
148.85 |
188.42 |
0.00 |
14:11 |
148.85 |
196.20 |
0.00 |
14:10 |
148.85 |
196.20 |
0.00 |
14:09 |
148.85 |
209.82 |
0.00 |
14:08 |
148.85 |
234.78 |
0.00 |
14:07 |
148.85 |
234.78 |
0.00 |
14:06 |
148.85 |
234.78 |
0.00 |
14:05 |
148.85 |
234.78 |
0.00 |
14:04 |
148.85 |
234.78 |
0.00 |
14:03 |
148.85 |
234.78 |
0.00 |
14:02 |
148.85 |
234.78 |
0.00 |
14:01 |
148.85 |
234.78 |
0.00 |
14:00 |
148.85 |
212.41 |
0.00 |
13:59 |
148.85 |
212.41 |
0.00 |
13:58 |
148.85 |
212.41 |
0.00 |
13:57 |
148.85 |
212.41 |
0.00 |
13:56 |
148.85 |
212.41 |
0.00 |
13:55 |
148.85 |
206.24 |
0.00 |
13:54 |
148.85 |
227.68 |
0.00 |
13:53 |
148.85 |
227.68 |
0.00 |
13:52 |
148.85 |
227.68 |
0.00 |
13:51 |
148.85 |
227.68 |
0.00 |
13:50 |
148.85 |
217.28 |
0.00 |
13:49 |
148.85 |
217.28 |
0.00 |
13:48 |
148.85 |
217.28 |
0.00 |
13:47 |
148.85 |
217.28 |
0.00 |
13:46 |
148.85 |
217.28 |
0.00 |
13:45 |
148.85 |
217.28 |
0.00 |
13:44 |
148.85 |
217.28 |
0.00 |
13:43 |
148.85 |
217.28 |
0.00 |
13:42 |
148.85 |
217.28 |
0.00 |
13:41 |
148.85 |
217.28 |
0.00 |
13:40 |
148.85 |
217.28 |
0.00 |
13:39 |
148.85 |
217.28 |
0.00 |
13:38 |
148.85 |
217.28 |
0.00 |
13:37 |
148.85 |
217.28 |
0.00 |
13:36 |
148.85 |
217.28 |
0.00 |
13:35 |
148.85 |
192.01 |
0.00 |
13:34 |
148.85 |
138.26 |
0.00 |
13:33 |
148.85 |
162.53 |
0.00 |
13:32 |
148.85 |
191.03 |
0.00 |
13:31 |
148.85 |
189.41 |
0.00 |
13:30 |
148.85 |
189.41 |
0.00 |
13:29 |
148.85 |
189.41 |
0.00 |
13:28 |
148.85 |
189.41 |
0.00 |
13:27 |
148.85 |
195.89 |
0.00 |
13:26 |
148.85 |
195.89 |
0.00 |
13:25 |
148.85 |
195.89 |
0.00 |
13:24 |
148.85 |
195.89 |
0.00 |
13:23 |
148.85 |
195.89 |
0.00 |
13:22 |
114.81 |
180.98 |
0.00 |
13:21 |
114.81 |
180.98 |
0.00 |
13:20 |
114.81 |
197.83 |
0.00 |
13:19 |
114.81 |
227.33 |
0.00 |
13:18 |
114.81 |
227.33 |
0.00 |
13:17 |
114.81 |
227.33 |
0.00 |
13:16 |
114.81 |
232.52 |
0.00 |
13:15 |
114.81 |
232.52 |
0.00 |
13:14 |
114.81 |
254.60 |
0.00 |
13:13 |
114.81 |
270.86 |
0.00 |
13:12 |
114.81 |
270.86 |
0.00 |
13:11 |
114.81 |
270.86 |
0.00 |
13:10 |
114.81 |
270.86 |
0.00 |
13:09 |
114.81 |
270.86 |
0.00 |
13:08 |
114.81 |
270.86 |
0.00 |
13:07 |
114.81 |
270.86 |
0.00 |
13:06 |
114.81 |
270.86 |
0.00 |
13:05 |
114.81 |
270.86 |
0.00 |
13:04 |
114.81 |
283.90 |
0.00 |
13:03 |
114.81 |
283.90 |
0.00 |
13:02 |
114.81 |
291.40 |
0.00 |
13:01 |
114.81 |
297.94 |
0.00 |
11:30 |
114.81 |
294.32 |
0.00 |
11:29 |
114.81 |
264.65 |
0.00 |
11:28 |
114.81 |
264.65 |
0.00 |
11:27 |
114.81 |
264.65 |
0.00 |
11:26 |
114.81 |
264.65 |
0.00 |
11:25 |
114.81 |
259.45 |
0.00 |
11:24 |
114.81 |
259.45 |
0.00 |
11:23 |
114.81 |
253.28 |
0.00 |
11:22 |
114.81 |
259.12 |
0.00 |
11:21 |
114.81 |
219.83 |
0.00 |
11:20 |
114.81 |
226.33 |
0.00 |
11:19 |
114.81 |
226.33 |
0.00 |
11:18 |
114.81 |
254.99 |
0.00 |
11:17 |
114.81 |
261.18 |
0.00 |
11:16 |
114.81 |
275.51 |
0.00 |
11:15 |
114.81 |
267.69 |
0.00 |
11:14 |
114.81 |
267.69 |
0.00 |
11:13 |
114.81 |
267.69 |
0.00 |
11:12 |
114.81 |
256.94 |
0.00 |
11:11 |
114.81 |
266.38 |
0.00 |
11:10 |
114.81 |
259.54 |
0.00 |
11:09 |
114.81 |
259.54 |
0.00 |
11:08 |
114.81 |
253.34 |
0.00 |
11:07 |
114.81 |
253.34 |
0.00 |
11:06 |
114.81 |
253.34 |
0.00 |
11:05 |
114.81 |
253.34 |
0.00 |
11:04 |
114.81 |
253.34 |
0.00 |
11:03 |
114.81 |
246.83 |
0.00 |
11:02 |
114.81 |
237.05 |
0.00 |
11:01 |
114.81 |
237.05 |
0.00 |
11:00 |
114.81 |
250.74 |
0.00 |
10:59 |
52.24 |
257.59 |
0.00 |
10:58 |
52.24 |
275.81 |
0.00 |
10:57 |
52.24 |
279.71 |
0.00 |
10:56 |
52.24 |
279.71 |
0.00 |
10:55 |
52.24 |
279.71 |
0.00 |
10:54 |
52.24 |
253.42 |
0.00 |
10:53 |
52.24 |
253.42 |
0.00 |
10:52 |
0.00 |
229.41 |
0.00 |
10:51 |
0.00 |
229.41 |
0.00 |
10:50 |
0.00 |
234.92 |
0.00 |
10:49 |
0.00 |
234.92 |
0.00 |
10:48 |
0.00 |
234.92 |
0.00 |
10:47 |
0.00 |
217.09 |
0.00 |
10:46 |
0.00 |
227.13 |
0.00 |
10:45 |
0.00 |
227.13 |
0.00 |
10:44 |
0.00 |
227.13 |
0.00 |
10:43 |
0.00 |
220.96 |
0.00 |
10:42 |
0.00 |
220.96 |
0.00 |
10:41 |
0.00 |
209.60 |
0.00 |
10:40 |
0.00 |
209.60 |
0.00 |
10:39 |
0.00 |
209.60 |
0.00 |
10:38 |
0.00 |
209.60 |
0.00 |
10:37 |
0.00 |
209.60 |
0.00 |
10:36 |
0.00 |
233.25 |
0.00 |
10:35 |
0.00 |
224.82 |
0.00 |
10:34 |
0.00 |
224.82 |
0.00 |
10:33 |
0.00 |
216.71 |
0.00 |
10:32 |
0.00 |
216.71 |
0.00 |
10:31 |
0.00 |
216.71 |
0.00 |
10:30 |
0.00 |
216.71 |
0.00 |
10:29 |
0.00 |
211.19 |
0.00 |
10:28 |
0.00 |
218.01 |
0.00 |
10:27 |
0.00 |
211.19 |
0.00 |
10:26 |
0.00 |
211.19 |
0.00 |
10:25 |
0.00 |
211.19 |
0.00 |
10:24 |
0.00 |
211.19 |
0.00 |
10:23 |
0.00 |
211.19 |
0.00 |
10:22 |
0.00 |
211.19 |
0.00 |
10:21 |
0.00 |
211.19 |
0.00 |
10:20 |
0.00 |
211.19 |
0.00 |
10:19 |
0.00 |
211.19 |
0.00 |
10:18 |
0.00 |
204.07 |
0.00 |
10:17 |
0.00 |
204.07 |
0.00 |
10:16 |
0.00 |
204.07 |
0.00 |
10:15 |
0.00 |
204.07 |
0.00 |
10:14 |
0.00 |
204.07 |
0.00 |
10:13 |
0.00 |
185.33 |
0.00 |
10:12 |
0.00 |
179.84 |
0.00 |
10:11 |
0.00 |
186.95 |
0.00 |
10:10 |
0.00 |
181.46 |
0.00 |
10:09 |
0.00 |
174.68 |
0.00 |
10:08 |
0.00 |
174.68 |
0.00 |
10:07 |
0.00 |
174.68 |
0.00 |
10:06 |
0.00 |
174.68 |
0.00 |
10:05 |
0.00 |
154.06 |
0.00 |
10:04 |
0.00 |
161.79 |
0.00 |
10:03 |
0.00 |
177.92 |
0.00 |
10:02 |
0.00 |
174.69 |
0.00 |
10:01 |
0.00 |
180.17 |
0.00 |
10:00 |
0.00 |
180.17 |
0.00 |
09:59 |
0.00 |
180.17 |
0.00 |
09:58 |
0.00 |
167.25 |
0.00 |
09:57 |
0.00 |
167.25 |
0.00 |
09:56 |
0.00 |
172.42 |
0.00 |
09:55 |
0.00 |
172.42 |
0.00 |
09:54 |
0.00 |
73.75 |
0.00 |
09:53 |
0.00 |
64.73 |
0.00 |
09:52 |
0.00 |
64.73 |
0.00 |
09:51 |
0.00 |
54.11 |
0.00 |
09:50 |
0.00 |
39.62 |
0.00 |
09:49 |
0.00 |
13.32 |
0.00 |
09:48 |
0.00 |
13.96 |
0.00 |
09:47 |
0.00 |
23.28 |
0.00 |
09:46 |
0.00 |
23.28 |
0.00 |
09:45 |
0.00 |
23.28 |
0.00 |
09:44 |
0.00 |
23.28 |
0.00 |
09:43 |
0.00 |
29.07 |
0.00 |
09:42 |
0.00 |
46.44 |
0.00 |
09:41 |
0.00 |
68.65 |
0.00 |
09:40 |
0.00 |
31.65 |
0.00 |
09:39 |
0.00 |
51.30 |
0.00 |
09:38 |
0.00 |
49.36 |
0.00 |
09:37 |
0.00 |
27.47 |
0.00 |
09:36 |
0.00 |
20.08 |
0.00 |
09:35 |
0.00 |
16.84 |
0.00 |
09:34 |
0.00 |
-6.71 |
0.00 |
09:33 |
0.00 |
-22.80 |
0.00 |
09:32 |
0.00 |
-13.49 |
0.00 |
09:31 |
0.00 |
-5.46 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:179.23万元 |
成交额占比:3.45% |
中单资金:-4.15万元 |
成交额占比:-0.08% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
32.37 |
1.54% |
494.12 |
496.67 |
179.23 |
3.45% |
-4.15 |
-0.08% |
319.04 |
6.14% |
20240530 |
31.88 |
-1.97% |
-1132.46 |
-89.23 |
106.59 |
2.15% |
-725.43 |
-14.62% |
-513.62 |
-10.35% |
20240529 |
32.52 |
2.81% |
728.53 |
-847.13 |
85.21 |
1.13% |
461.98 |
6.12% |
181.34 |
2.40% |
20240528 |
31.63 |
-2.92% |
-1526.10 |
373.57 |
-68.33 |
-1.34% |
-846.52 |
-16.55% |
-611.25 |
-11.95% |
20240527 |
32.58 |
-0.97% |
-173.10 |
341.91 |
193.97 |
2.95% |
-49.56 |
-0.75% |
-317.51 |
-4.84% |
20240524 |
32.90 |
-5.19% |
-2478.34 |
-683.83 |
-406.67 |
-3.46% |
-1634.13 |
-13.89% |
-437.54 |
-3.72% |
20240523 |
34.70 |
-2.91% |
-1699.48 |
269.32 |
-651.31 |
-5.18% |
-1056.87 |
-8.41% |
8.70 |
0.07% |
20240522 |
35.74 |
2.55% |
1055.47 |
813.22 |
1305.91 |
7.18% |
105.10 |
0.58% |
-355.54 |
-1.95% |
20240521 |
34.85 |
-1.72% |
-1335.21 |
-798.24 |
-99.99 |
-1.01% |
-686.85 |
-6.93% |
-548.37 |
-5.53% |
20240520 |
35.46 |
2.96% |
-1167.05 |
-502.97 |
-831.77 |
-4.34% |
-468.83 |
-2.45% |
133.55 |
0.70% |
20240517 |
34.44 |
4.90% |
1463.68 |
357.89 |
546.48 |
3.51% |
766.90 |
4.92% |
150.30 |
0.96% |
20240516 |
32.83 |
0.24% |
-420.98 |
-1477.54 |
-107.41 |
-1.49% |
-284.08 |
-3.95% |
-29.49 |
-0.41% |
20240515 |
32.75 |
-1.09% |
-977.05 |
-765.79 |
-305.55 |
-4.28% |
-437.38 |
-6.13% |
-234.12 |
-3.28% |
20240514 |
33.11 |
1.72% |
67.62 |
-1109.32 |
195.28 |
2.92% |
49.43 |
0.74% |
-177.09 |
-2.64% |
20240513 |
32.55 |
-3.04% |
-348.51 |
-678.26 |
29.09 |
0.35% |
-438.85 |
-5.25% |
61.25 |
0.73% |
20240510 |
33.57 |
-5.20% |
-4095.37 |
-727.43 |
-1288.95 |
-9.32% |
-2468.56 |
-17.84% |
-337.86 |
-2.44% |
20240509 |
35.41 |
0.97% |
306.55 |
-647.38 |
604.34 |
5.33% |
52.16 |
0.46% |
-349.95 |
-3.08% |
20240508 |
35.07 |
-4.18% |
-4092.54 |
-2624.67 |
-649.08 |
-4.76% |
-2772.76 |
-20.33% |
-670.70 |
-4.92% |
20240507 |
36.60 |
4.90% |
2369.15 |
-1824.95 |
626.34 |
2.64% |
1261.01 |
5.31% |
481.80 |
2.03% |
20240506 |
34.89 |
1.96% |
33.91 |
-3233.54 |
-20.08 |
-0.18% |
46.82 |
0.41% |
7.17 |
0.06% |
20240430 |
34.22 |
-4.47% |
-3515.35 |
-3214.07 |
-1208.90 |
-7.55% |
-1977.65 |
-12.36% |
-328.80 |
-2.05% |
20240429 |
35.82 |
-0.72% |
-2074.92 |
-2065.52 |
-1372.95 |
-6.46% |
-642.64 |
-3.02% |
-59.33 |
-0.28% |
20240426 |
36.08 |
4.25% |
306.08 |
-634.55 |
150.64 |
0.50% |
191.47 |
0.64% |
-36.03 |
-0.12% |
20240425 |
34.61 |
-1.98% |
-1633.53 |
-616.03 |
-782.25 |
-2.82% |
-1354.92 |
-4.89% |
503.64 |
1.82% |
20240424 |
35.31 |
10.00% |
188.61 |
136.24 |
-0.61 |
-0.00% |
253.34 |
1.07% |
-64.12 |
-0.27% |
20240423 |
32.10 |
1.55% |
-148.57 |
157.41 |
-60.35 |
-0.61% |
-187.31 |
-1.91% |
99.09 |
1.01% |
20240422 |
31.61 |
-5.59% |
-1406.05 |
-701.06 |
58.02 |
0.45% |
-948.20 |
-7.32% |
-515.87 |
-3.98% |
20240419 |
33.48 |
3.91% |
-212.20 |
-849.15 |
169.16 |
0.93% |
136.96 |
0.76% |
-518.32 |
-2.86% |
20240418 |
32.22 |
1.90% |
-228.53 |
-1685.54 |
-29.98 |
-0.18% |
140.64 |
0.86% |
-339.19 |
-2.08% |
20240417 |
31.62 |
6.90% |
3143.51 |
-2309.90 |
20.56 |
0.14% |
1653.69 |
11.63% |
1469.26 |
10.33% |
603373安邦护卫 大单资金流向:成交单大于等于6万股或者30万元以上。
603373安邦护卫 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603373安邦护卫 小单资金流向:成交单小于1万股或5万元。
如何看安邦护卫[603373]资金流向的流入和流出呢?什么是安邦护卫[603373]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安邦护卫[603373]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安邦护卫[603373]资金流向的计算方法不同,所以数据会有不一致的情况。
|