603236移远通信 今日实时资金流向 |
15:00 |
1585.68 |
1866.74 |
-231.24 |
14:59 |
1616.59 |
1925.59 |
-213.04 |
14:58 |
1616.59 |
1925.59 |
-213.04 |
14:57 |
1616.59 |
1925.59 |
-213.04 |
14:56 |
1657.64 |
1904.00 |
-167.34 |
14:55 |
1535.74 |
1895.55 |
-114.86 |
14:54 |
1570.41 |
1951.79 |
-93.73 |
14:53 |
1570.41 |
1938.25 |
-83.59 |
14:52 |
1570.41 |
1931.06 |
-68.37 |
14:51 |
1570.41 |
1931.06 |
-18.03 |
14:50 |
1570.41 |
1935.70 |
21.73 |
14:49 |
1570.41 |
1944.16 |
18.75 |
14:48 |
1570.41 |
1905.20 |
14.90 |
14:47 |
1455.15 |
2045.31 |
140.17 |
14:46 |
1269.86 |
2077.78 |
243.77 |
14:45 |
1269.86 |
2071.45 |
231.51 |
14:44 |
1269.86 |
2035.57 |
247.08 |
14:43 |
1269.86 |
2046.54 |
260.15 |
14:42 |
1310.74 |
2053.28 |
314.12 |
14:41 |
1274.85 |
2056.93 |
333.38 |
14:40 |
1274.85 |
2053.38 |
341.80 |
14:39 |
1274.85 |
2063.91 |
362.41 |
14:38 |
1274.85 |
2070.66 |
372.53 |
14:37 |
1274.85 |
2084.06 |
428.21 |
14:36 |
1346.17 |
2107.70 |
507.98 |
14:35 |
1346.17 |
2102.21 |
515.58 |
14:34 |
1346.17 |
2086.56 |
574.74 |
14:33 |
1346.17 |
2068.80 |
579.82 |
14:32 |
1346.17 |
2068.80 |
578.11 |
14:31 |
1380.78 |
2056.97 |
616.55 |
14:30 |
1380.78 |
2075.14 |
611.03 |
14:29 |
1380.78 |
2075.55 |
625.37 |
14:28 |
1380.78 |
2071.74 |
644.80 |
14:27 |
1380.78 |
2071.74 |
677.32 |
14:26 |
1380.78 |
2059.04 |
676.01 |
14:25 |
1380.78 |
2029.44 |
671.76 |
14:24 |
1380.78 |
2016.33 |
634.94 |
14:23 |
1380.78 |
2026.78 |
629.30 |
14:22 |
1380.78 |
2005.63 |
622.41 |
14:21 |
1380.78 |
2010.69 |
616.90 |
14:20 |
1380.78 |
1999.72 |
629.81 |
14:19 |
1380.78 |
1911.61 |
621.80 |
14:18 |
1380.78 |
1911.61 |
620.12 |
14:17 |
1380.78 |
1917.08 |
645.77 |
14:16 |
1380.78 |
1928.87 |
674.83 |
14:15 |
1380.78 |
1925.51 |
708.05 |
14:14 |
1380.78 |
1944.85 |
772.38 |
14:13 |
1380.78 |
1950.74 |
812.33 |
14:12 |
1380.78 |
1964.63 |
828.32 |
14:11 |
1380.78 |
1992.00 |
906.71 |
14:10 |
1380.78 |
2017.30 |
923.15 |
14:09 |
1380.78 |
2017.30 |
923.57 |
14:08 |
1380.78 |
2061.54 |
947.84 |
14:07 |
1380.78 |
2045.52 |
988.28 |
14:06 |
1380.78 |
2045.52 |
986.58 |
14:05 |
1380.78 |
2058.16 |
1007.39 |
14:04 |
1380.78 |
2050.56 |
1037.31 |
14:03 |
1380.78 |
2057.31 |
1030.98 |
14:02 |
1380.78 |
2086.89 |
1045.34 |
14:01 |
1423.08 |
2086.45 |
1070.73 |
14:00 |
1423.08 |
2066.78 |
1070.98 |
13:59 |
1423.08 |
2019.36 |
1021.44 |
13:58 |
1454.44 |
2015.97 |
1016.78 |
13:57 |
1454.44 |
1999.42 |
1020.59 |
13:56 |
1454.44 |
1996.87 |
1028.22 |
13:55 |
1454.44 |
2001.11 |
1065.97 |
13:54 |
1454.44 |
1889.79 |
1001.17 |
13:53 |
1454.44 |
1904.60 |
989.31 |
13:52 |
1495.94 |
1920.28 |
977.87 |
13:51 |
1495.94 |
1920.28 |
982.96 |
13:50 |
1495.94 |
1987.19 |
1011.80 |
13:49 |
1453.04 |
1978.70 |
1048.72 |
13:48 |
1453.04 |
1964.26 |
1041.49 |
13:47 |
1453.04 |
1824.29 |
978.35 |
13:46 |
1453.04 |
1806.52 |
970.30 |
13:45 |
1453.04 |
1815.82 |
945.34 |
13:44 |
1453.04 |
1828.11 |
949.57 |
13:43 |
1489.46 |
1790.82 |
962.35 |
13:42 |
1489.46 |
1784.46 |
955.56 |
13:41 |
1489.46 |
1773.01 |
931.18 |
13:40 |
1489.46 |
1784.00 |
926.10 |
13:39 |
1489.46 |
1792.88 |
902.84 |
13:38 |
1489.46 |
1822.95 |
921.90 |
13:37 |
1489.46 |
1867.12 |
917.15 |
13:36 |
1489.46 |
1853.15 |
890.89 |
13:35 |
1489.46 |
1846.80 |
877.36 |
13:34 |
1489.46 |
1854.43 |
883.28 |
13:33 |
1489.46 |
1838.32 |
882.42 |
13:32 |
1489.46 |
1785.81 |
849.40 |
13:31 |
1580.84 |
1772.25 |
860.39 |
13:30 |
1549.47 |
1758.72 |
843.49 |
13:29 |
1549.47 |
1770.22 |
823.72 |
13:28 |
1554.45 |
1352.76 |
545.60 |
13:27 |
1509.42 |
1247.46 |
471.45 |
13:26 |
1509.42 |
1252.90 |
468.92 |
13:25 |
1509.42 |
1218.02 |
453.79 |
13:24 |
1430.88 |
1244.89 |
437.41 |
13:23 |
1329.28 |
1263.37 |
418.52 |
13:22 |
1329.28 |
1240.72 |
413.06 |
13:21 |
1368.30 |
1217.24 |
462.93 |
13:20 |
1368.30 |
1216.82 |
472.95 |
13:19 |
1301.13 |
1205.06 |
517.05 |
13:18 |
1301.13 |
1221.85 |
514.91 |
13:17 |
1301.13 |
1208.80 |
539.74 |
13:16 |
1301.13 |
1212.17 |
521.99 |
13:15 |
1265.77 |
1174.69 |
551.45 |
13:14 |
1224.75 |
1210.10 |
579.05 |
13:13 |
1224.75 |
1221.85 |
608.43 |
13:12 |
1224.75 |
1242.86 |
617.67 |
13:11 |
1224.75 |
1236.55 |
612.20 |
13:10 |
1224.75 |
1223.52 |
615.13 |
13:09 |
1224.75 |
1252.10 |
634.03 |
13:08 |
1220.56 |
1300.82 |
760.14 |
13:07 |
1220.56 |
1290.27 |
793.81 |
13:06 |
1220.56 |
1273.41 |
789.15 |
13:05 |
1220.56 |
1247.74 |
755.91 |
13:04 |
1220.56 |
1263.30 |
778.19 |
13:03 |
1220.56 |
1235.86 |
786.57 |
13:02 |
1152.91 |
1215.59 |
779.00 |
13:01 |
1084.28 |
1197.85 |
799.29 |
11:30 |
1042.11 |
1191.49 |
776.89 |
11:29 |
1042.11 |
1126.77 |
771.32 |
11:28 |
978.76 |
1072.69 |
775.54 |
11:27 |
937.96 |
941.86 |
704.45 |
11:26 |
937.96 |
841.51 |
705.27 |
11:25 |
937.96 |
841.08 |
746.85 |
11:24 |
905.59 |
839.41 |
826.64 |
11:23 |
713.23 |
759.91 |
787.62 |
11:22 |
713.23 |
759.06 |
829.86 |
11:21 |
713.23 |
739.80 |
844.50 |
11:20 |
713.23 |
666.49 |
870.85 |
11:19 |
713.23 |
614.14 |
889.23 |
11:18 |
650.44 |
668.15 |
945.66 |
11:17 |
650.44 |
631.84 |
950.63 |
11:16 |
650.44 |
609.33 |
954.78 |
11:15 |
650.44 |
592.26 |
950.45 |
11:14 |
650.44 |
569.74 |
977.11 |
11:13 |
682.95 |
566.81 |
1001.67 |
11:12 |
682.95 |
593.10 |
1004.58 |
11:11 |
682.95 |
583.47 |
1095.66 |
11:10 |
682.95 |
592.62 |
1141.98 |
11:09 |
631.14 |
542.89 |
1111.47 |
11:08 |
631.14 |
469.87 |
1086.01 |
11:07 |
631.14 |
448.62 |
1108.91 |
11:06 |
631.14 |
467.94 |
1125.81 |
11:05 |
631.14 |
400.38 |
1099.50 |
11:04 |
631.14 |
342.58 |
1039.63 |
11:03 |
588.40 |
267.47 |
1002.27 |
11:02 |
588.40 |
253.78 |
994.38 |
11:01 |
588.40 |
274.11 |
996.45 |
11:00 |
468.48 |
224.73 |
969.92 |
10:59 |
468.48 |
228.87 |
966.10 |
10:58 |
468.48 |
190.29 |
951.84 |
10:57 |
175.07 |
90.30 |
884.11 |
10:56 |
175.07 |
47.36 |
887.83 |
10:55 |
133.86 |
16.45 |
870.10 |
10:54 |
133.86 |
4.91 |
862.69 |
10:53 |
133.86 |
4.09 |
874.64 |
10:52 |
75.37 |
-2.51 |
870.91 |
10:51 |
75.37 |
2.84 |
865.56 |
10:50 |
16.97 |
-8.26 |
871.32 |
10:49 |
16.97 |
-8.26 |
868.04 |
10:48 |
16.97 |
31.21 |
877.07 |
10:47 |
16.97 |
20.50 |
890.91 |
10:46 |
16.97 |
20.50 |
888.44 |
10:45 |
16.97 |
35.75 |
902.86 |
10:44 |
16.97 |
35.75 |
906.15 |
10:43 |
16.97 |
27.92 |
897.08 |
10:42 |
16.97 |
34.11 |
897.08 |
10:41 |
16.97 |
34.11 |
900.37 |
10:40 |
16.97 |
1.48 |
907.82 |
10:39 |
16.97 |
-20.36 |
855.89 |
10:38 |
16.97 |
-50.01 |
831.61 |
10:37 |
16.97 |
-50.01 |
834.07 |
10:36 |
16.97 |
-34.39 |
829.14 |
10:35 |
16.97 |
-47.14 |
829.13 |
10:34 |
16.97 |
-40.57 |
822.55 |
10:33 |
16.97 |
-46.33 |
832.43 |
10:32 |
16.97 |
-46.33 |
818.45 |
10:31 |
16.97 |
-38.52 |
818.03 |
10:30 |
56.46 |
39.65 |
828.32 |
10:29 |
56.46 |
-25.69 |
816.79 |
10:28 |
19.52 |
-19.53 |
790.50 |
10:27 |
19.52 |
-13.79 |
797.49 |
10:26 |
-71.75 |
18.31 |
803.66 |
10:25 |
-71.75 |
-16.20 |
777.77 |
10:24 |
-119.38 |
-41.62 |
763.83 |
10:23 |
-119.38 |
-40.41 |
728.58 |
10:22 |
-119.38 |
-34.38 |
710.13 |
10:21 |
-119.38 |
-21.71 |
680.22 |
10:20 |
-85.37 |
7.79 |
640.46 |
10:19 |
-53.83 |
56.56 |
612.16 |
10:18 |
-18.56 |
52.05 |
575.74 |
10:17 |
13.06 |
40.55 |
570.39 |
10:16 |
13.06 |
57.38 |
592.56 |
10:15 |
13.06 |
57.38 |
583.51 |
10:14 |
13.06 |
62.72 |
518.56 |
10:13 |
55.39 |
101.34 |
517.80 |
10:12 |
55.39 |
101.34 |
525.36 |
10:11 |
55.39 |
118.61 |
552.91 |
10:10 |
55.39 |
126.44 |
561.15 |
10:09 |
55.39 |
135.51 |
564.86 |
10:08 |
55.39 |
213.64 |
638.79 |
10:07 |
20.65 |
168.17 |
562.68 |
10:06 |
20.65 |
141.68 |
549.03 |
10:05 |
20.65 |
153.25 |
580.81 |
10:04 |
20.65 |
142.90 |
570.48 |
10:03 |
20.65 |
132.55 |
547.35 |
10:02 |
59.11 |
124.28 |
578.76 |
10:01 |
-56.15 |
133.81 |
629.63 |
10:00 |
-56.15 |
71.14 |
560.32 |
09:59 |
-92.35 |
-45.80 |
561.57 |
09:58 |
-92.35 |
-65.94 |
566.91 |
09:57 |
-92.35 |
-91.87 |
460.51 |
09:56 |
-92.35 |
-86.57 |
470.36 |
09:55 |
-92.35 |
-98.86 |
454.76 |
09:54 |
-25.11 |
-96.44 |
468.66 |
09:53 |
-81.39 |
-147.75 |
363.05 |
09:52 |
-81.39 |
-169.88 |
321.59 |
09:51 |
-81.39 |
-186.72 |
331.03 |
09:50 |
35.13 |
-152.67 |
376.57 |
09:49 |
1.51 |
-243.24 |
281.86 |
09:48 |
-200.01 |
-259.16 |
193.97 |
09:47 |
-200.01 |
-233.49 |
308.62 |
09:46 |
-241.69 |
-253.52 |
248.17 |
09:45 |
-167.84 |
-222.91 |
273.52 |
09:44 |
-167.84 |
-223.30 |
270.65 |
09:43 |
-54.52 |
-186.05 |
300.82 |
09:42 |
-54.52 |
-220.74 |
185.80 |
09:41 |
-54.52 |
-226.85 |
160.55 |
09:40 |
-54.52 |
-239.55 |
147.47 |
09:39 |
-181.59 |
-206.48 |
139.33 |
09:38 |
-222.36 |
-184.93 |
97.84 |
09:37 |
-222.36 |
-216.20 |
87.67 |
09:36 |
-233.01 |
-145.51 |
61.64 |
09:35 |
-233.01 |
-131.72 |
38.88 |
09:34 |
-191.15 |
-112.58 |
55.94 |
09:33 |
-53.49 |
-98.72 |
53.47 |
09:32 |
-53.49 |
-95.93 |
59.10 |
09:31 |
-53.49 |
-90.28 |
44.48 |
09:30 |
0.00 |
6.43 |
10.45 |
|
大单资金:1585.68万元 |
成交额占比:4.61% |
中单资金:1866.74万元 |
成交额占比:5.43% |
小单资金:-231.24万元 |
成交额占比:-0.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
42.34 |
4.98% |
3221.18 |
1488.42 |
1585.68 |
4.61% |
1866.74 |
5.43% |
-231.24 |
-0.67% |
20240508 |
40.33 |
-3.40% |
-1646.55 |
-6.65 |
-788.81 |
-3.48% |
-1530.49 |
-6.75% |
672.75 |
2.97% |
20240507 |
41.75 |
-0.36% |
-2815.11 |
2707.30 |
-472.20 |
-1.76% |
-130.56 |
-0.49% |
-2212.35 |
-8.26% |
20240506 |
41.90 |
3.94% |
-537.33 |
2832.06 |
382.49 |
1.12% |
-275.66 |
-0.80% |
-644.16 |
-1.88% |
20240430 |
40.31 |
-1.68% |
-1200.43 |
2788.53 |
781.26 |
3.10% |
310.45 |
1.23% |
-2292.14 |
-9.09% |
20240429 |
41.00 |
2.53% |
-774.86 |
-1839.89 |
90.61 |
0.29% |
-1278.54 |
-4.10% |
413.07 |
1.32% |
20240426 |
39.99 |
4.71% |
4501.42 |
-2910.77 |
1925.14 |
5.27% |
1362.92 |
3.73% |
1213.36 |
3.32% |
20240425 |
38.19 |
-1.45% |
-458.11 |
-2536.53 |
-347.44 |
-1.70% |
-983.61 |
-4.80% |
872.94 |
4.26% |
20240424 |
38.75 |
3.22% |
3684.52 |
-1444.46 |
338.96 |
1.02% |
140.53 |
0.42% |
3205.03 |
9.61% |
20240423 |
37.54 |
-6.76% |
-5871.19 |
-2165.33 |
-3847.16 |
-7.31% |
-1304.90 |
-2.48% |
-719.13 |
-1.37% |
20240422 |
40.26 |
-3.68% |
533.23 |
1264.92 |
-980.27 |
-2.34% |
367.88 |
0.88% |
1145.62 |
2.74% |
20240419 |
41.80 |
7.26% |
7171.77 |
2489.40 |
2299.38 |
4.68% |
2597.10 |
5.29% |
2275.29 |
4.63% |
20240418 |
38.97 |
1.38% |
2829.63 |
889.06 |
744.63 |
2.87% |
889.20 |
3.43% |
1195.80 |
4.61% |
20240417 |
38.44 |
4.17% |
688.97 |
611.93 |
-381.91 |
-1.28% |
1181.24 |
3.96% |
-110.36 |
-0.37% |
20240416 |
36.90 |
-6.13% |
-2393.85 |
609.63 |
-416.91 |
-1.37% |
-576.09 |
-1.89% |
-1400.85 |
-4.59% |
20240415 |
39.31 |
2.29% |
-3924.50 |
1246.57 |
244.21 |
0.75% |
-1020.41 |
-3.13% |
-3148.30 |
-9.67% |
20240412 |
38.43 |
1.67% |
-651.36 |
879.62 |
699.04 |
3.92% |
24.84 |
0.14% |
-1375.24 |
-7.72% |
20240411 |
37.80 |
1.29% |
85.83 |
333.92 |
467.50 |
3.97% |
38.70 |
0.33% |
-420.37 |
-3.57% |
20240410 |
37.32 |
-3.81% |
-1597.78 |
-409.74 |
-384.21 |
-3.19% |
-1092.23 |
-9.05% |
-121.34 |
-1.01% |
20240409 |
38.80 |
2.35% |
540.86 |
-605.22 |
220.03 |
1.85% |
633.18 |
5.33% |
-312.35 |
-2.63% |
20240408 |
37.91 |
-3.32% |
-1608.68 |
-158.14 |
-122.74 |
-0.99% |
-687.50 |
-5.53% |
-798.44 |
-6.43% |
20240403 |
39.21 |
-1.43% |
-2153.86 |
171.62 |
153.34 |
1.25% |
-324.36 |
-2.64% |
-1982.84 |
-16.14% |
20240402 |
39.78 |
-2.26% |
-753.95 |
-832.80 |
-276.16 |
-1.77% |
-244.66 |
-1.57% |
-233.13 |
-1.49% |
20240401 |
40.70 |
-0.56% |
-1367.12 |
-1311.18 |
-579.69 |
-2.46% |
311.57 |
1.32% |
-1099.00 |
-4.66% |
20240329 |
40.93 |
5.35% |
427.75 |
-1835.27 |
667.11 |
2.53% |
505.61 |
1.92% |
-744.97 |
-2.83% |
20240328 |
38.85 |
2.45% |
-77.81 |
-3251.93 |
207.02 |
1.39% |
268.04 |
1.80% |
-552.87 |
-3.71% |
20240327 |
37.92 |
-6.05% |
-2728.45 |
-4220.15 |
-851.08 |
-4.62% |
-1032.85 |
-5.61% |
-844.52 |
-4.58% |
20240326 |
40.36 |
-1.10% |
-2417.16 |
-4097.79 |
-754.54 |
-4.29% |
-343.66 |
-1.96% |
-1318.96 |
-7.51% |
20240325 |
40.81 |
-3.41% |
-2802.77 |
-3205.37 |
-1103.78 |
-6.31% |
-1136.79 |
-6.50% |
-562.20 |
-3.21% |
20240322 |
42.25 |
-1.88% |
-1683.43 |
-2942.14 |
-749.55 |
-4.25% |
-749.54 |
-4.25% |
-184.34 |
-1.04% |
603236移远通信 大单资金流向:成交单大于等于6万股或者30万元以上。
603236移远通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603236移远通信 小单资金流向:成交单小于1万股或5万元。
如何看移远通信[603236]资金流向的流入和流出呢?什么是移远通信[603236]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
移远通信[603236]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对移远通信[603236]资金流向的计算方法不同,所以数据会有不一致的情况。
|