002093国脉科技 今日实时资金流向 |
15:00 |
-23.44 |
-279.16 |
1205.80 |
14:59 |
-23.44 |
-273.43 |
1176.03 |
14:58 |
-23.44 |
-273.43 |
1176.03 |
14:57 |
-23.44 |
-273.43 |
1175.05 |
14:56 |
-23.44 |
-281.96 |
1147.32 |
14:55 |
-23.44 |
-259.80 |
1129.86 |
14:54 |
-23.44 |
-259.80 |
1126.21 |
14:53 |
-23.44 |
-260.09 |
1123.90 |
14:52 |
-23.44 |
-267.42 |
1126.81 |
14:51 |
-23.44 |
-274.40 |
1138.86 |
14:50 |
-23.44 |
-281.38 |
1136.21 |
14:49 |
12.25 |
-266.04 |
1132.22 |
14:48 |
12.25 |
-255.24 |
1130.25 |
14:47 |
12.25 |
-255.24 |
1128.71 |
14:46 |
12.25 |
-273.18 |
1124.58 |
14:45 |
12.25 |
-279.19 |
1122.28 |
14:44 |
12.25 |
-286.18 |
1117.59 |
14:43 |
12.25 |
-311.31 |
1116.25 |
14:42 |
12.25 |
-297.37 |
1115.97 |
14:41 |
12.25 |
-293.48 |
1110.03 |
14:40 |
12.25 |
-305.48 |
1096.98 |
14:39 |
12.25 |
-319.44 |
1081.90 |
14:38 |
12.25 |
-345.69 |
1005.26 |
14:37 |
12.25 |
-335.23 |
1008.18 |
14:36 |
12.25 |
-322.41 |
1010.40 |
14:35 |
12.25 |
-322.41 |
1005.65 |
14:34 |
12.25 |
-322.41 |
996.78 |
14:33 |
12.25 |
-329.39 |
961.18 |
14:32 |
12.25 |
-329.39 |
947.08 |
14:31 |
12.25 |
-317.61 |
942.13 |
14:30 |
12.25 |
-317.61 |
954.11 |
14:29 |
12.25 |
-307.71 |
965.40 |
14:28 |
12.25 |
-300.74 |
963.65 |
14:27 |
12.25 |
-300.74 |
956.73 |
14:26 |
12.25 |
-286.94 |
954.50 |
14:25 |
12.25 |
-269.87 |
960.77 |
14:24 |
12.25 |
-269.87 |
956.09 |
14:23 |
12.25 |
-234.67 |
955.74 |
14:22 |
12.25 |
-206.79 |
951.90 |
14:21 |
12.25 |
-206.79 |
949.32 |
14:20 |
12.25 |
-206.79 |
945.12 |
14:19 |
12.25 |
-206.79 |
945.54 |
14:18 |
12.25 |
-206.79 |
946.72 |
14:17 |
12.25 |
-201.35 |
950.27 |
14:16 |
12.25 |
-173.47 |
948.03 |
14:15 |
12.25 |
-173.47 |
947.33 |
14:14 |
12.25 |
-173.47 |
947.54 |
14:13 |
12.25 |
-173.47 |
925.58 |
14:12 |
12.25 |
-166.92 |
936.03 |
14:11 |
12.25 |
-151.24 |
937.00 |
14:10 |
12.25 |
-138.34 |
930.58 |
14:09 |
12.25 |
-138.34 |
929.60 |
14:08 |
12.25 |
-145.32 |
929.53 |
14:07 |
12.25 |
-146.31 |
892.51 |
14:06 |
12.25 |
-126.19 |
894.53 |
14:05 |
47.05 |
-119.58 |
894.18 |
14:04 |
47.05 |
-114.08 |
891.95 |
14:03 |
47.05 |
-114.08 |
883.23 |
14:02 |
47.05 |
-114.08 |
886.08 |
14:01 |
47.05 |
-103.09 |
885.66 |
14:00 |
47.05 |
-95.58 |
888.92 |
13:59 |
47.05 |
-85.21 |
897.06 |
13:58 |
47.05 |
-97.41 |
890.78 |
13:57 |
47.05 |
-116.96 |
895.79 |
13:56 |
47.05 |
-116.96 |
894.04 |
13:55 |
131.70 |
-125.24 |
882.15 |
13:54 |
131.70 |
-125.24 |
879.92 |
13:53 |
131.70 |
-125.24 |
864.05 |
13:52 |
131.70 |
-119.83 |
864.95 |
13:51 |
131.70 |
-111.89 |
870.79 |
13:50 |
131.70 |
-99.69 |
873.64 |
13:49 |
131.70 |
-99.69 |
874.68 |
13:48 |
131.70 |
-94.18 |
884.59 |
13:47 |
131.70 |
-94.18 |
882.21 |
13:46 |
131.70 |
-94.18 |
885.63 |
13:45 |
131.70 |
-94.18 |
880.81 |
13:44 |
131.70 |
-94.18 |
881.72 |
13:43 |
131.70 |
-88.60 |
884.58 |
13:42 |
172.05 |
-72.77 |
882.97 |
13:41 |
172.05 |
-72.77 |
883.45 |
13:40 |
172.05 |
-72.77 |
884.29 |
13:39 |
172.05 |
-72.77 |
883.65 |
13:38 |
172.05 |
-72.77 |
872.12 |
13:37 |
234.60 |
-66.22 |
865.69 |
13:36 |
234.60 |
-66.22 |
843.62 |
13:35 |
234.60 |
-56.05 |
838.80 |
13:34 |
234.60 |
-56.05 |
837.47 |
13:33 |
234.60 |
-56.05 |
837.74 |
13:32 |
234.60 |
-56.05 |
835.23 |
13:31 |
234.60 |
-49.08 |
828.25 |
13:30 |
234.60 |
-49.08 |
812.61 |
13:29 |
234.60 |
-37.38 |
818.59 |
13:28 |
234.60 |
-7.62 |
828.28 |
13:27 |
234.60 |
-7.62 |
826.40 |
13:26 |
234.60 |
-21.58 |
820.18 |
13:25 |
234.60 |
-7.57 |
826.73 |
13:24 |
234.60 |
-26.39 |
809.71 |
13:23 |
234.60 |
-26.39 |
805.18 |
13:22 |
234.60 |
-26.39 |
802.67 |
13:21 |
234.60 |
-26.39 |
803.43 |
13:20 |
234.60 |
-9.62 |
805.94 |
13:19 |
234.60 |
4.30 |
803.90 |
13:18 |
234.60 |
4.30 |
792.94 |
13:17 |
234.60 |
32.65 |
795.10 |
13:16 |
234.60 |
34.17 |
795.86 |
13:15 |
234.60 |
34.17 |
789.44 |
13:14 |
234.60 |
34.17 |
782.31 |
13:13 |
234.60 |
34.17 |
774.08 |
13:12 |
234.60 |
34.17 |
774.14 |
13:11 |
234.60 |
26.00 |
761.94 |
13:10 |
234.60 |
26.00 |
755.94 |
13:09 |
234.60 |
26.00 |
755.17 |
13:08 |
234.60 |
26.00 |
750.84 |
13:07 |
234.60 |
33.51 |
741.09 |
13:06 |
234.60 |
41.10 |
730.85 |
13:05 |
234.60 |
36.08 |
733.35 |
13:04 |
271.62 |
-20.90 |
707.40 |
13:03 |
271.62 |
-24.39 |
694.78 |
13:02 |
271.62 |
-24.39 |
686.14 |
13:01 |
271.62 |
-24.39 |
683.21 |
11:30 |
271.62 |
5.89 |
687.02 |
11:29 |
271.62 |
0.38 |
693.42 |
11:28 |
271.62 |
0.38 |
687.63 |
11:27 |
271.62 |
7.35 |
683.78 |
11:26 |
271.62 |
7.35 |
687.76 |
11:25 |
271.62 |
21.71 |
736.52 |
11:24 |
271.62 |
34.99 |
785.61 |
11:23 |
271.62 |
34.99 |
783.44 |
11:22 |
271.62 |
40.17 |
778.82 |
11:21 |
271.62 |
40.17 |
784.42 |
11:20 |
271.62 |
34.92 |
774.55 |
11:19 |
271.62 |
34.92 |
780.20 |
11:18 |
271.62 |
41.91 |
775.51 |
11:17 |
271.62 |
41.91 |
773.76 |
11:16 |
271.62 |
55.91 |
769.76 |
11:15 |
271.62 |
69.91 |
781.80 |
11:14 |
271.62 |
69.91 |
775.91 |
11:13 |
271.62 |
69.91 |
757.75 |
11:12 |
170.08 |
69.70 |
705.98 |
11:11 |
170.08 |
72.56 |
694.16 |
11:10 |
170.08 |
80.38 |
683.04 |
11:09 |
170.08 |
74.50 |
678.06 |
11:08 |
170.08 |
74.50 |
677.99 |
11:07 |
170.08 |
74.50 |
671.19 |
11:06 |
170.08 |
74.50 |
679.85 |
11:05 |
170.08 |
45.91 |
673.55 |
11:04 |
170.08 |
45.91 |
668.87 |
11:03 |
170.08 |
45.91 |
665.93 |
11:02 |
170.08 |
52.89 |
661.10 |
11:01 |
170.08 |
63.36 |
675.96 |
11:00 |
170.08 |
63.36 |
671.97 |
10:59 |
170.08 |
34.98 |
668.96 |
10:58 |
170.08 |
20.44 |
666.09 |
10:57 |
101.60 |
20.44 |
666.01 |
10:56 |
101.60 |
20.44 |
668.58 |
10:55 |
101.60 |
32.28 |
632.62 |
10:54 |
101.60 |
32.28 |
626.90 |
10:53 |
101.60 |
32.28 |
623.62 |
10:52 |
101.60 |
26.85 |
624.39 |
10:51 |
101.60 |
26.85 |
608.72 |
10:50 |
101.60 |
26.85 |
608.85 |
10:49 |
101.60 |
33.80 |
611.98 |
10:48 |
101.60 |
33.80 |
605.22 |
10:47 |
101.60 |
33.80 |
604.03 |
10:46 |
101.60 |
45.90 |
615.98 |
10:45 |
101.60 |
52.85 |
620.91 |
10:44 |
101.60 |
47.07 |
615.55 |
10:43 |
101.60 |
40.11 |
606.57 |
10:42 |
101.60 |
68.02 |
604.06 |
10:41 |
101.60 |
68.57 |
610.80 |
10:40 |
101.60 |
74.35 |
604.25 |
10:39 |
140.57 |
74.35 |
600.96 |
10:38 |
140.57 |
74.35 |
600.67 |
10:37 |
140.57 |
74.35 |
591.39 |
10:36 |
140.57 |
74.35 |
586.01 |
10:35 |
140.57 |
42.40 |
560.90 |
10:34 |
100.83 |
12.67 |
529.68 |
10:33 |
100.83 |
45.55 |
523.26 |
10:32 |
100.83 |
44.15 |
515.12 |
10:31 |
100.83 |
36.84 |
529.38 |
10:30 |
100.83 |
36.84 |
538.14 |
10:29 |
100.83 |
21.02 |
538.13 |
10:28 |
100.83 |
28.69 |
530.52 |
10:27 |
100.83 |
15.42 |
531.55 |
10:26 |
100.83 |
1.41 |
525.83 |
10:25 |
100.83 |
21.12 |
520.60 |
10:24 |
100.83 |
43.29 |
516.95 |
10:23 |
100.83 |
36.24 |
507.04 |
10:22 |
53.46 |
4.07 |
477.29 |
10:21 |
53.46 |
-9.87 |
458.40 |
10:20 |
53.46 |
-18.10 |
451.98 |
10:19 |
53.46 |
-26.75 |
453.43 |
10:18 |
53.46 |
-33.72 |
449.18 |
10:17 |
53.46 |
-19.80 |
467.96 |
10:16 |
53.46 |
-1.28 |
466.34 |
10:15 |
-16.14 |
-1.28 |
423.67 |
10:14 |
-16.14 |
-36.73 |
414.29 |
10:13 |
-16.14 |
-57.58 |
417.26 |
10:12 |
-16.14 |
-64.04 |
404.89 |
10:11 |
-16.14 |
-72.52 |
387.17 |
10:10 |
-16.14 |
-82.93 |
369.54 |
10:09 |
-16.14 |
-75.10 |
362.04 |
10:08 |
-16.14 |
-75.10 |
350.44 |
10:07 |
-16.14 |
-75.10 |
338.63 |
10:06 |
-16.14 |
-75.10 |
326.54 |
10:05 |
-16.14 |
-16.12 |
360.40 |
10:04 |
-16.14 |
-16.12 |
350.94 |
10:03 |
-16.14 |
-10.15 |
345.09 |
10:02 |
-16.14 |
-19.38 |
346.53 |
10:01 |
-16.14 |
24.06 |
366.92 |
10:00 |
-16.14 |
24.06 |
356.70 |
09:59 |
-16.14 |
24.06 |
353.50 |
09:58 |
-16.14 |
24.06 |
342.09 |
09:57 |
-16.14 |
24.06 |
323.12 |
09:56 |
-16.14 |
-37.82 |
260.80 |
09:55 |
-16.14 |
-37.82 |
268.21 |
09:54 |
-16.14 |
-50.26 |
278.95 |
09:53 |
-16.14 |
-45.20 |
269.43 |
09:52 |
-16.14 |
-83.37 |
255.30 |
09:51 |
-16.14 |
-71.31 |
243.91 |
09:50 |
-16.14 |
-80.22 |
220.20 |
09:49 |
-16.14 |
-80.22 |
217.06 |
09:48 |
18.46 |
-94.83 |
159.72 |
09:47 |
74.20 |
-134.42 |
77.91 |
09:46 |
74.20 |
-127.52 |
97.96 |
09:45 |
74.20 |
-119.24 |
106.78 |
09:44 |
74.20 |
-107.91 |
133.73 |
09:43 |
74.20 |
-76.23 |
143.97 |
09:42 |
74.20 |
-79.75 |
157.05 |
09:41 |
74.20 |
-91.41 |
118.65 |
09:40 |
74.20 |
-130.95 |
128.46 |
09:39 |
74.20 |
-168.25 |
120.77 |
09:38 |
74.20 |
-173.44 |
105.71 |
09:37 |
74.20 |
-140.15 |
109.00 |
09:36 |
74.20 |
-129.93 |
99.36 |
09:35 |
34.55 |
-95.38 |
75.06 |
09:34 |
0.00 |
-80.35 |
78.08 |
09:33 |
0.00 |
-65.55 |
52.43 |
09:32 |
0.00 |
-48.67 |
50.29 |
09:31 |
0.00 |
-46.95 |
26.30 |
09:30 |
0.00 |
8.80 |
17.05 |
|
大单资金:-23.44万元 |
成交额占比:-0.26% |
中单资金:-279.16万元 |
成交额占比:-3.14% |
小单资金:1205.80万元 |
成交额占比:13.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
6.97 |
2.05% |
964.53 |
-160.22 |
271.62 |
4.71% |
5.89 |
0.10% |
687.02 |
11.92% |
20240426 |
6.83 |
1.79% |
313.17 |
-434.87 |
17.54 |
0.21% |
180.26 |
2.12% |
115.37 |
1.36% |
20240425 |
6.71 |
-2.33% |
-1691.62 |
-599.86 |
-477.71 |
-4.33% |
-666.42 |
-6.05% |
-547.49 |
-4.97% |
20240424 |
6.87 |
7.51% |
1812.09 |
-89.12 |
105.15 |
0.63% |
1098.95 |
6.54% |
607.99 |
3.62% |
20240423 |
6.39 |
1.43% |
190.08 |
401.23 |
-76.82 |
-1.68% |
-157.34 |
-3.45% |
424.24 |
9.29% |
20240422 |
6.30 |
-0.79% |
157.63 |
-199.33 |
-3.03 |
-0.07% |
-110.39 |
-2.58% |
271.05 |
6.34% |
20240419 |
6.35 |
-2.31% |
-851.37 |
-520.83 |
-147.45 |
-3.25% |
-438.18 |
-9.66% |
-265.74 |
-5.86% |
20240418 |
6.50 |
0.31% |
76.52 |
-554.93 |
33.03 |
0.66% |
-116.03 |
-2.32% |
159.52 |
3.19% |
20240417 |
6.48 |
7.46% |
2139.85 |
-589.24 |
595.50 |
8.05% |
807.34 |
10.91% |
737.01 |
9.96% |
20240416 |
6.03 |
-6.51% |
-1630.07 |
-1526.29 |
-677.38 |
-8.26% |
-628.09 |
-7.66% |
-324.60 |
-3.96% |
20240415 |
6.45 |
-1.98% |
-1659.35 |
-977.12 |
-324.53 |
-4.40% |
-738.12 |
-10.01% |
-596.70 |
-8.09% |
20240412 |
6.58 |
-0.75% |
-357.17 |
-615.71 |
-181.55 |
-5.03% |
-156.58 |
-4.34% |
-19.04 |
-0.53% |
20240411 |
6.63 |
0.61% |
590.37 |
-924.99 |
-1.28 |
-0.03% |
192.11 |
4.39% |
399.54 |
9.13% |
20240410 |
6.59 |
-2.80% |
-1591.63 |
-1404.49 |
-341.55 |
-5.88% |
-618.23 |
-10.64% |
-631.85 |
-10.88% |
20240409 |
6.78 |
0.15% |
-309.67 |
-903.83 |
-128.21 |
-3.38% |
64.58 |
1.70% |
-246.04 |
-6.48% |
20240408 |
6.77 |
-1.60% |
-705.27 |
-549.95 |
36.88 |
0.64% |
-344.47 |
-6.01% |
-397.68 |
-6.94% |
20240403 |
6.88 |
-2.69% |
-1792.48 |
-114.03 |
-490.83 |
-6.65% |
-573.05 |
-7.76% |
-728.60 |
-9.87% |
20240402 |
7.07 |
-1.39% |
-1042.03 |
-160.33 |
-480.78 |
-6.85% |
-680.24 |
-9.69% |
118.99 |
1.69% |
20240401 |
7.17 |
1.13% |
-436.42 |
152.24 |
159.11 |
2.20% |
-617.31 |
-8.55% |
21.78 |
0.30% |
20240329 |
7.09 |
2.01% |
1209.60 |
-745.26 |
225.67 |
2.91% |
128.85 |
1.66% |
855.08 |
11.01% |
20240328 |
6.95 |
4.51% |
2088.59 |
-46.48 |
472.80 |
4.96% |
894.13 |
9.38% |
721.66 |
7.57% |
20240327 |
6.65 |
-5.67% |
-2191.43 |
-1326.47 |
-537.13 |
-5.78% |
-877.17 |
-9.44% |
-777.13 |
-8.36% |
20240326 |
7.05 |
-1.54% |
-1327.18 |
-335.35 |
-168.21 |
-1.98% |
-514.40 |
-6.06% |
-644.57 |
-7.59% |
20240325 |
7.16 |
-4.15% |
-2558.30 |
-65.43 |
-738.39 |
-6.82% |
-963.97 |
-8.90% |
-855.94 |
-7.90% |
20240322 |
7.47 |
0.67% |
700.29 |
796.89 |
924.45 |
7.58% |
-473.61 |
-3.89% |
249.45 |
2.05% |
20240321 |
7.42 |
0.13% |
-1430.05 |
224.19 |
-807.19 |
-8.41% |
-431.05 |
-4.49% |
-191.81 |
-2.00% |
20240320 |
7.41 |
1.23% |
1832.60 |
299.20 |
453.99 |
4.96% |
520.13 |
5.69% |
858.48 |
9.39% |
20240319 |
7.32 |
-0.41% |
351.42 |
72.12 |
101.71 |
1.25% |
-313.58 |
-3.84% |
563.29 |
6.90% |
20240318 |
7.35 |
0.96% |
856.60 |
-225.58 |
123.93 |
1.45% |
29.11 |
0.34% |
703.56 |
8.23% |
20240315 |
7.28 |
1.68% |
895.02 |
266.41 |
351.75 |
4.86% |
54.66 |
0.76% |
488.61 |
6.75% |
002093国脉科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002093国脉科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002093国脉科技 小单资金流向:成交单小于1万股或5万元。
如何看国脉科技[002093]资金流向的流入和流出呢?什么是国脉科技[002093]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国脉科技[002093]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国脉科技[002093]资金流向的计算方法不同,所以数据会有不一致的情况。
|