603173福斯达 今日实时资金流向 |
15:00 |
137.32 |
37.44 |
247.37 |
14:59 |
137.32 |
43.07 |
243.15 |
14:58 |
137.32 |
43.07 |
243.15 |
14:57 |
137.32 |
43.07 |
243.15 |
14:56 |
137.32 |
43.07 |
232.84 |
14:55 |
137.32 |
43.07 |
231.43 |
14:54 |
172.23 |
58.52 |
229.08 |
14:53 |
172.23 |
64.37 |
222.51 |
14:52 |
172.23 |
64.37 |
208.46 |
14:51 |
172.23 |
116.17 |
200.49 |
14:50 |
172.23 |
116.17 |
200.49 |
14:49 |
172.23 |
106.06 |
206.59 |
14:48 |
172.23 |
106.06 |
211.05 |
14:47 |
172.23 |
115.22 |
219.27 |
14:46 |
172.23 |
115.22 |
221.86 |
14:45 |
172.23 |
115.22 |
212.93 |
14:44 |
172.23 |
115.22 |
214.10 |
14:43 |
172.23 |
115.22 |
220.69 |
14:42 |
172.23 |
115.22 |
215.75 |
14:41 |
172.23 |
115.22 |
215.98 |
14:40 |
172.23 |
126.51 |
223.98 |
14:39 |
172.23 |
104.86 |
210.57 |
14:38 |
172.23 |
112.84 |
199.05 |
14:37 |
172.23 |
112.84 |
192.23 |
14:36 |
172.23 |
112.84 |
187.53 |
14:35 |
172.23 |
112.84 |
192.00 |
14:34 |
172.23 |
112.84 |
189.88 |
14:33 |
172.23 |
105.80 |
189.89 |
14:32 |
172.23 |
100.41 |
178.87 |
14:31 |
172.23 |
100.41 |
179.10 |
14:30 |
172.23 |
113.29 |
186.36 |
14:29 |
172.23 |
120.79 |
195.74 |
14:28 |
172.23 |
120.79 |
197.38 |
14:27 |
172.23 |
132.98 |
197.38 |
14:26 |
172.23 |
148.69 |
195.97 |
14:25 |
172.23 |
148.69 |
193.86 |
14:24 |
172.23 |
148.69 |
188.70 |
14:23 |
172.23 |
148.69 |
193.39 |
14:22 |
172.23 |
147.52 |
192.92 |
14:21 |
172.23 |
147.52 |
195.03 |
14:20 |
172.23 |
147.52 |
194.56 |
14:19 |
172.23 |
147.52 |
195.50 |
14:18 |
172.23 |
147.52 |
196.44 |
14:17 |
172.23 |
147.52 |
196.91 |
14:16 |
172.23 |
147.52 |
199.73 |
14:15 |
172.23 |
135.52 |
196.67 |
14:14 |
172.23 |
128.71 |
194.32 |
14:13 |
172.23 |
128.71 |
187.28 |
14:12 |
172.23 |
128.71 |
187.75 |
14:11 |
172.23 |
128.71 |
174.38 |
14:10 |
172.23 |
101.99 |
165.71 |
14:09 |
172.23 |
101.99 |
167.35 |
14:08 |
172.23 |
101.99 |
181.18 |
14:07 |
172.23 |
101.99 |
187.04 |
14:06 |
172.23 |
101.99 |
187.98 |
14:05 |
172.23 |
101.99 |
193.37 |
14:04 |
172.23 |
113.50 |
194.31 |
14:03 |
172.23 |
119.61 |
193.60 |
14:02 |
172.23 |
119.61 |
196.66 |
14:01 |
172.23 |
119.61 |
196.66 |
14:00 |
172.23 |
119.61 |
195.72 |
13:59 |
172.23 |
119.61 |
195.95 |
13:58 |
172.23 |
119.61 |
193.36 |
13:57 |
172.23 |
119.61 |
193.60 |
13:56 |
172.23 |
107.38 |
187.95 |
13:55 |
172.23 |
93.53 |
188.89 |
13:54 |
172.23 |
81.09 |
189.36 |
13:53 |
172.23 |
81.09 |
192.41 |
13:52 |
172.23 |
67.24 |
187.95 |
13:51 |
172.23 |
67.24 |
184.67 |
13:50 |
172.23 |
73.09 |
167.81 |
13:49 |
172.23 |
102.59 |
161.72 |
13:48 |
172.23 |
102.59 |
166.64 |
13:47 |
172.23 |
102.59 |
169.22 |
13:46 |
172.23 |
102.59 |
161.24 |
13:45 |
172.23 |
102.59 |
162.18 |
13:44 |
172.23 |
102.59 |
161.95 |
13:43 |
172.23 |
102.59 |
162.41 |
13:42 |
172.23 |
108.92 |
163.11 |
13:41 |
172.23 |
108.92 |
154.21 |
13:40 |
172.23 |
108.92 |
149.29 |
13:39 |
172.23 |
108.92 |
147.65 |
13:38 |
172.23 |
108.92 |
147.89 |
13:37 |
172.23 |
122.27 |
135.48 |
13:36 |
172.23 |
122.27 |
146.26 |
13:35 |
172.23 |
130.24 |
148.37 |
13:34 |
172.23 |
146.68 |
179.60 |
13:33 |
172.23 |
146.68 |
175.60 |
13:32 |
172.23 |
146.68 |
179.12 |
13:31 |
172.23 |
146.68 |
175.60 |
13:30 |
172.23 |
146.68 |
171.60 |
13:29 |
172.23 |
146.68 |
157.50 |
13:28 |
172.23 |
161.72 |
160.08 |
13:27 |
172.23 |
181.01 |
163.38 |
13:26 |
172.23 |
186.43 |
171.19 |
13:25 |
172.23 |
186.43 |
168.59 |
13:24 |
172.23 |
186.43 |
172.84 |
13:23 |
172.23 |
180.77 |
175.90 |
13:22 |
172.23 |
203.44 |
179.23 |
13:21 |
172.23 |
226.32 |
213.94 |
13:20 |
203.43 |
278.58 |
250.11 |
13:19 |
203.43 |
278.58 |
252.95 |
13:18 |
203.43 |
278.58 |
251.77 |
13:17 |
203.43 |
268.63 |
252.71 |
13:16 |
203.43 |
268.63 |
255.08 |
13:15 |
203.43 |
268.63 |
247.51 |
13:14 |
203.43 |
268.63 |
240.41 |
13:13 |
203.43 |
268.63 |
239.23 |
13:12 |
203.43 |
261.54 |
233.32 |
13:11 |
203.43 |
261.54 |
233.79 |
13:10 |
203.43 |
261.54 |
235.68 |
13:09 |
203.43 |
261.54 |
248.68 |
13:08 |
203.43 |
261.54 |
257.90 |
13:07 |
203.43 |
261.54 |
260.03 |
13:06 |
203.43 |
261.54 |
260.97 |
13:05 |
203.43 |
261.54 |
262.63 |
13:04 |
203.43 |
262.25 |
265.70 |
13:03 |
203.43 |
252.08 |
261.92 |
13:02 |
203.43 |
252.08 |
264.28 |
13:01 |
203.43 |
252.08 |
263.57 |
11:30 |
203.43 |
243.32 |
296.22 |
11:29 |
203.43 |
243.32 |
296.22 |
11:28 |
203.43 |
243.32 |
296.93 |
11:27 |
203.43 |
243.32 |
291.96 |
11:26 |
203.43 |
243.32 |
294.80 |
11:25 |
203.43 |
243.32 |
291.96 |
11:24 |
203.43 |
243.32 |
288.41 |
11:23 |
203.43 |
243.32 |
287.94 |
11:22 |
203.43 |
243.32 |
286.52 |
11:21 |
203.43 |
248.76 |
292.43 |
11:20 |
203.43 |
248.76 |
289.83 |
11:19 |
203.43 |
248.76 |
293.37 |
11:18 |
203.43 |
236.93 |
286.04 |
11:17 |
203.43 |
236.93 |
285.57 |
11:16 |
203.43 |
236.93 |
289.59 |
11:15 |
203.43 |
229.13 |
288.17 |
11:14 |
203.43 |
229.13 |
288.17 |
11:13 |
203.43 |
229.13 |
295.02 |
11:12 |
203.43 |
238.57 |
303.05 |
11:11 |
203.43 |
214.92 |
308.01 |
11:10 |
203.43 |
214.92 |
303.28 |
11:09 |
203.43 |
222.73 |
319.60 |
11:08 |
246.06 |
222.73 |
330.73 |
11:07 |
246.06 |
222.73 |
330.73 |
11:06 |
246.06 |
222.73 |
332.39 |
11:05 |
246.06 |
222.73 |
330.96 |
11:04 |
246.06 |
222.73 |
324.55 |
11:03 |
246.06 |
222.73 |
333.57 |
11:02 |
246.06 |
222.73 |
336.18 |
11:01 |
246.06 |
222.73 |
334.75 |
11:00 |
246.06 |
222.73 |
337.60 |
10:59 |
246.06 |
215.37 |
310.33 |
10:58 |
246.06 |
203.52 |
306.06 |
10:57 |
246.06 |
192.14 |
294.44 |
10:56 |
246.06 |
178.42 |
290.66 |
10:55 |
246.06 |
178.42 |
292.07 |
10:54 |
246.06 |
186.91 |
284.05 |
10:53 |
246.06 |
186.91 |
294.69 |
10:52 |
246.06 |
186.91 |
300.14 |
10:51 |
246.06 |
186.91 |
297.77 |
10:50 |
246.06 |
186.91 |
300.14 |
10:49 |
246.06 |
186.91 |
295.17 |
10:48 |
246.06 |
186.91 |
296.35 |
10:47 |
246.06 |
186.91 |
302.02 |
10:46 |
246.06 |
186.91 |
307.94 |
10:45 |
246.06 |
186.91 |
308.18 |
10:44 |
246.06 |
186.91 |
306.99 |
10:43 |
246.06 |
186.91 |
310.31 |
10:42 |
246.06 |
192.37 |
310.31 |
10:41 |
246.06 |
192.37 |
307.46 |
10:40 |
246.06 |
183.60 |
299.41 |
10:39 |
246.06 |
183.60 |
301.07 |
10:38 |
246.06 |
183.60 |
304.63 |
10:37 |
246.06 |
183.60 |
306.76 |
10:36 |
246.06 |
167.23 |
292.54 |
10:35 |
246.06 |
167.23 |
290.41 |
10:34 |
246.06 |
167.23 |
281.66 |
10:33 |
246.06 |
169.59 |
273.40 |
10:32 |
246.06 |
169.59 |
271.31 |
10:31 |
246.06 |
204.27 |
269.89 |
10:30 |
246.06 |
210.40 |
291.79 |
10:29 |
246.06 |
244.63 |
295.57 |
10:28 |
246.06 |
244.63 |
293.92 |
10:27 |
246.06 |
244.63 |
297.70 |
10:26 |
246.06 |
244.63 |
296.99 |
10:25 |
246.06 |
244.63 |
294.63 |
10:24 |
246.06 |
256.19 |
296.99 |
10:23 |
246.06 |
252.88 |
279.25 |
10:22 |
246.06 |
258.79 |
265.06 |
10:21 |
246.06 |
278.13 |
259.63 |
10:20 |
246.06 |
294.64 |
263.87 |
10:19 |
246.06 |
317.56 |
269.07 |
10:18 |
246.06 |
324.20 |
275.23 |
10:17 |
246.06 |
359.61 |
270.26 |
10:16 |
246.06 |
383.24 |
250.84 |
10:15 |
280.75 |
396.47 |
248.95 |
10:14 |
280.75 |
396.47 |
261.28 |
10:13 |
280.75 |
396.47 |
257.01 |
10:12 |
280.75 |
402.16 |
258.19 |
10:11 |
280.75 |
402.16 |
255.58 |
10:10 |
280.75 |
410.70 |
266.97 |
10:09 |
280.75 |
421.42 |
268.63 |
10:08 |
280.75 |
421.42 |
269.82 |
10:07 |
280.75 |
430.93 |
267.20 |
10:06 |
280.75 |
437.12 |
271.24 |
10:05 |
280.75 |
429.94 |
265.50 |
10:04 |
280.75 |
433.03 |
263.82 |
10:03 |
249.72 |
383.07 |
265.72 |
10:02 |
249.72 |
384.23 |
225.17 |
10:01 |
249.72 |
384.23 |
208.93 |
10:00 |
249.72 |
307.85 |
172.17 |
09:59 |
249.72 |
285.01 |
142.87 |
09:58 |
249.72 |
264.81 |
130.27 |
09:57 |
249.72 |
257.66 |
113.39 |
09:56 |
249.72 |
210.04 |
132.41 |
09:55 |
249.72 |
184.22 |
126.89 |
09:54 |
213.81 |
169.20 |
127.04 |
09:53 |
171.48 |
61.51 |
41.78 |
09:52 |
171.48 |
61.51 |
33.79 |
09:51 |
171.48 |
31.66 |
18.27 |
09:50 |
116.52 |
23.69 |
-8.67 |
09:49 |
116.52 |
23.69 |
-11.26 |
09:48 |
72.81 |
-18.83 |
-15.49 |
09:47 |
72.81 |
-29.25 |
-26.64 |
09:46 |
72.81 |
-29.25 |
-22.24 |
09:45 |
72.81 |
-21.15 |
-28.96 |
09:44 |
72.81 |
1.07 |
-38.70 |
09:43 |
72.81 |
13.15 |
-37.54 |
09:42 |
72.81 |
-7.35 |
-33.59 |
09:41 |
72.81 |
-13.17 |
3.65 |
09:40 |
72.81 |
-25.73 |
13.85 |
09:39 |
72.81 |
-25.73 |
17.81 |
09:38 |
72.81 |
-15.46 |
22.84 |
09:37 |
72.81 |
-1.54 |
25.08 |
09:36 |
72.81 |
-1.54 |
39.50 |
09:35 |
72.81 |
11.54 |
31.53 |
09:34 |
72.81 |
-21.41 |
30.36 |
09:33 |
72.81 |
2.49 |
32.85 |
09:32 |
72.81 |
9.92 |
-11.79 |
09:31 |
37.53 |
-25.37 |
-51.50 |
09:30 |
0.00 |
-2.11 |
-18.49 |
|
大单资金:137.32万元 |
成交额占比:2.05% |
中单资金:37.44万元 |
成交额占比:0.56% |
小单资金:247.37万元 |
成交额占比:3.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
23.86 |
3.42% |
856.26 |
2281.08 |
249.72 |
8.44% |
384.23 |
12.98% |
222.31 |
7.51% |
20240430 |
23.07 |
0.65% |
1680.06 |
1847.58 |
842.09 |
9.36% |
208.72 |
2.32% |
629.25 |
6.99% |
20240429 |
22.92 |
0.97% |
-862.23 |
497.53 |
-185.04 |
-1.92% |
-659.75 |
-6.83% |
-17.44 |
-0.18% |
20240426 |
22.70 |
1.43% |
-686.53 |
765.74 |
-138.13 |
-1.36% |
-426.25 |
-4.21% |
-122.15 |
-1.21% |
20240425 |
22.38 |
7.13% |
4856.29 |
975.52 |
1512.44 |
10.47% |
2383.63 |
16.50% |
960.22 |
6.65% |
20240424 |
20.89 |
0.82% |
-151.87 |
-498.25 |
-183.78 |
-4.36% |
-69.89 |
-1.66% |
101.80 |
2.42% |
20240423 |
20.72 |
0.53% |
-319.70 |
154.19 |
-507.96 |
-9.56% |
-8.48 |
-0.16% |
196.74 |
3.70% |
20240422 |
20.61 |
4.25% |
633.17 |
566.85 |
83.17 |
1.12% |
307.27 |
4.14% |
242.73 |
3.27% |
20240419 |
19.77 |
2.28% |
425.11 |
483.68 |
71.65 |
2.35% |
230.61 |
7.55% |
122.85 |
4.02% |
20240418 |
19.33 |
-0.36% |
-100.72 |
363.65 |
38.67 |
2.32% |
14.87 |
0.89% |
-154.26 |
-9.24% |
20240417 |
19.40 |
9.54% |
1072.48 |
218.22 |
468.66 |
12.66% |
460.10 |
12.43% |
143.72 |
3.88% |
20240416 |
17.71 |
-6.10% |
-649.31 |
-250.44 |
-95.30 |
-3.13% |
-333.59 |
-10.94% |
-220.42 |
-7.23% |
20240415 |
18.86 |
-3.78% |
-642.40 |
-169.20 |
0.00 |
0.00% |
-248.12 |
-7.86% |
-394.28 |
-12.49% |
20240412 |
19.60 |
-2.58% |
-783.70 |
-320.15 |
-48.38 |
-1.54% |
-393.02 |
-12.48% |
-342.30 |
-10.87% |
20240411 |
20.12 |
3.02% |
497.13 |
-318.13 |
-106.76 |
-2.51% |
238.59 |
5.61% |
365.30 |
8.59% |
20240410 |
19.53 |
-2.59% |
-742.46 |
-255.39 |
0.00 |
0.00% |
-273.05 |
-8.72% |
-469.41 |
-14.99% |
20240409 |
20.05 |
1.62% |
-117.02 |
-215.62 |
-14.06 |
-0.36% |
17.25 |
0.44% |
-120.21 |
-3.09% |
20240408 |
19.73 |
0.56% |
-747.52 |
-201.56 |
-150.95 |
-3.82% |
-165.49 |
-4.19% |
-431.08 |
-10.92% |
20240403 |
19.62 |
-2.14% |
-396.97 |
27.31 |
-46.36 |
-2.20% |
-127.31 |
-6.03% |
-223.30 |
-10.58% |
20240402 |
20.05 |
0.50% |
-274.48 |
73.67 |
-44.02 |
-1.87% |
-90.91 |
-3.86% |
-139.55 |
-5.92% |
20240401 |
19.95 |
2.05% |
237.37 |
40.78 |
39.77 |
2.16% |
42.96 |
2.33% |
154.64 |
8.40% |
20240329 |
19.55 |
1.61% |
220.29 |
-215.39 |
0.00 |
0.00% |
156.90 |
8.27% |
63.39 |
3.34% |
20240328 |
19.24 |
1.75% |
503.56 |
-397.27 |
77.92 |
3.66% |
154.95 |
7.28% |
270.69 |
12.72% |
20240327 |
18.91 |
-2.88% |
-522.23 |
-424.05 |
0.00 |
0.00% |
-257.60 |
-11.88% |
-264.63 |
-12.20% |
20240326 |
19.47 |
-0.87% |
-556.10 |
-268.11 |
-76.91 |
-2.73% |
-261.37 |
-9.29% |
-217.82 |
-7.75% |
20240325 |
19.64 |
-4.89% |
-777.73 |
-430.12 |
-216.40 |
-4.45% |
-414.51 |
-8.52% |
-146.82 |
-3.02% |
20240322 |
20.65 |
-0.82% |
-539.52 |
-110.53 |
-181.88 |
-3.21% |
-144.47 |
-2.55% |
-213.17 |
-3.77% |
20240321 |
20.82 |
1.51% |
391.30 |
-134.95 |
51.14 |
0.91% |
263.27 |
4.71% |
76.89 |
1.37% |
20240320 |
20.51 |
0.39% |
-39.19 |
-311.87 |
155.94 |
6.76% |
-154.27 |
-6.69% |
-40.86 |
-1.77% |
20240319 |
20.43 |
-1.54% |
-901.47 |
-320.17 |
-238.92 |
-7.96% |
-411.64 |
-13.71% |
-250.91 |
-8.36% |
603173福斯达 大单资金流向:成交单大于等于6万股或者30万元以上。
603173福斯达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603173福斯达 小单资金流向:成交单小于1万股或5万元。
如何看福斯达[603173]资金流向的流入和流出呢?什么是福斯达[603173]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福斯达[603173]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福斯达[603173]资金流向的计算方法不同,所以数据会有不一致的情况。
|