600067冠城大通 今日实时资金流向 |
15:00 |
309.99 |
-199.40 |
365.94 |
14:59 |
309.99 |
-210.81 |
360.46 |
14:58 |
309.99 |
-210.81 |
360.46 |
14:57 |
309.99 |
-210.81 |
360.46 |
14:56 |
346.98 |
-210.83 |
356.53 |
14:55 |
346.98 |
-208.94 |
347.62 |
14:54 |
360.17 |
-211.53 |
348.65 |
14:53 |
360.17 |
-211.53 |
349.65 |
14:52 |
360.17 |
-217.80 |
350.46 |
14:51 |
388.63 |
-211.92 |
347.45 |
14:50 |
388.63 |
-211.92 |
346.18 |
14:49 |
388.63 |
-211.92 |
346.86 |
14:48 |
388.63 |
-184.14 |
347.14 |
14:47 |
388.63 |
-184.14 |
347.04 |
14:46 |
388.63 |
-182.43 |
347.57 |
14:45 |
367.93 |
-185.43 |
327.37 |
14:44 |
367.93 |
-185.43 |
325.60 |
14:43 |
367.93 |
-185.43 |
324.62 |
14:42 |
367.93 |
-185.43 |
322.55 |
14:41 |
367.93 |
-192.93 |
318.28 |
14:40 |
415.25 |
-197.23 |
311.98 |
14:39 |
415.25 |
-202.33 |
311.82 |
14:38 |
415.25 |
-202.33 |
311.50 |
14:37 |
415.25 |
-200.26 |
314.83 |
14:36 |
415.25 |
-195.15 |
315.63 |
14:35 |
415.25 |
-195.15 |
315.11 |
14:34 |
415.25 |
-195.15 |
321.19 |
14:33 |
415.25 |
-195.15 |
321.19 |
14:32 |
435.95 |
-192.45 |
321.48 |
14:31 |
435.95 |
-199.48 |
321.40 |
14:30 |
435.95 |
-199.48 |
321.37 |
14:29 |
435.95 |
-199.48 |
323.29 |
14:28 |
435.95 |
-194.34 |
321.63 |
14:27 |
435.95 |
-221.97 |
321.71 |
14:26 |
435.95 |
-221.97 |
324.26 |
14:25 |
435.95 |
-209.26 |
325.66 |
14:24 |
435.95 |
-212.31 |
326.93 |
14:23 |
435.95 |
-199.81 |
330.90 |
14:22 |
435.95 |
-199.81 |
331.06 |
14:21 |
435.95 |
-194.22 |
330.87 |
14:20 |
457.42 |
-194.22 |
331.22 |
14:19 |
457.42 |
-194.22 |
329.72 |
14:18 |
457.42 |
-194.22 |
330.26 |
14:17 |
457.42 |
-194.22 |
330.92 |
14:16 |
457.42 |
-188.01 |
331.56 |
14:15 |
457.42 |
-188.01 |
331.60 |
14:14 |
457.42 |
-188.01 |
332.41 |
14:13 |
457.42 |
-188.01 |
334.25 |
14:12 |
457.42 |
-188.01 |
335.66 |
14:11 |
488.62 |
-153.56 |
351.11 |
14:10 |
488.62 |
-153.56 |
351.71 |
14:09 |
488.62 |
-145.24 |
352.50 |
14:08 |
488.62 |
-139.65 |
351.89 |
14:07 |
488.62 |
-139.65 |
351.49 |
14:06 |
488.62 |
-137.57 |
351.24 |
14:05 |
488.62 |
-137.57 |
349.48 |
14:04 |
488.62 |
-137.57 |
348.77 |
14:03 |
488.62 |
-134.20 |
347.99 |
14:02 |
488.62 |
-124.90 |
351.58 |
14:01 |
508.36 |
-124.90 |
355.53 |
14:00 |
508.36 |
-122.82 |
356.08 |
13:59 |
508.36 |
-122.82 |
357.97 |
13:58 |
508.36 |
-122.82 |
358.26 |
13:57 |
508.36 |
-122.82 |
357.44 |
13:56 |
508.36 |
-122.82 |
356.69 |
13:55 |
527.39 |
-115.97 |
356.48 |
13:54 |
527.39 |
-120.54 |
355.49 |
13:53 |
527.39 |
-120.54 |
355.92 |
13:52 |
511.18 |
-111.20 |
359.62 |
13:51 |
511.18 |
-113.79 |
356.77 |
13:50 |
511.18 |
-113.79 |
353.87 |
13:49 |
511.18 |
-113.79 |
346.37 |
13:48 |
461.75 |
-119.85 |
340.01 |
13:47 |
461.75 |
-119.85 |
336.81 |
13:46 |
419.82 |
-119.85 |
330.54 |
13:45 |
419.82 |
-124.03 |
329.45 |
13:44 |
419.82 |
-124.03 |
325.31 |
13:43 |
419.82 |
-113.63 |
321.88 |
13:42 |
419.82 |
-113.63 |
318.56 |
13:41 |
419.82 |
-113.63 |
316.21 |
13:40 |
419.82 |
-113.63 |
315.02 |
13:39 |
419.82 |
-113.63 |
315.48 |
13:38 |
419.82 |
-110.49 |
315.42 |
13:37 |
419.82 |
-107.37 |
316.81 |
13:36 |
419.82 |
-104.38 |
316.77 |
13:35 |
419.82 |
-110.12 |
313.01 |
13:34 |
399.02 |
-112.28 |
301.47 |
13:33 |
399.02 |
-112.28 |
297.83 |
13:32 |
399.02 |
-112.28 |
297.79 |
13:31 |
399.02 |
-112.28 |
297.85 |
13:30 |
399.02 |
-112.28 |
297.87 |
13:29 |
399.02 |
-112.28 |
297.62 |
13:28 |
399.02 |
-112.28 |
297.48 |
13:27 |
399.02 |
-112.28 |
297.48 |
13:26 |
399.02 |
-112.28 |
296.31 |
13:25 |
399.02 |
-112.28 |
296.29 |
13:24 |
399.02 |
-112.28 |
297.51 |
13:23 |
399.02 |
-109.16 |
296.99 |
13:22 |
399.02 |
-115.25 |
298.76 |
13:21 |
399.02 |
-115.25 |
298.03 |
13:20 |
399.02 |
-115.25 |
297.32 |
13:19 |
399.02 |
-115.25 |
297.24 |
13:18 |
399.02 |
-115.25 |
294.01 |
13:17 |
419.82 |
-110.78 |
295.03 |
13:16 |
419.82 |
-100.25 |
295.00 |
13:15 |
419.82 |
-100.25 |
298.21 |
13:14 |
419.82 |
-100.25 |
298.52 |
13:13 |
419.82 |
-109.51 |
298.22 |
13:12 |
419.82 |
-109.51 |
293.63 |
13:11 |
419.82 |
-117.18 |
293.65 |
13:10 |
419.82 |
-121.17 |
295.64 |
13:09 |
419.82 |
-126.88 |
297.58 |
13:08 |
419.82 |
-122.72 |
300.20 |
13:07 |
419.82 |
-127.44 |
301.46 |
13:06 |
419.82 |
-121.64 |
302.45 |
13:05 |
445.72 |
-101.71 |
306.11 |
13:04 |
445.72 |
-101.71 |
306.01 |
13:03 |
445.72 |
-101.71 |
306.15 |
13:02 |
430.07 |
-77.01 |
302.91 |
13:01 |
393.26 |
-74.43 |
301.16 |
11:30 |
365.40 |
-112.46 |
298.83 |
11:29 |
365.40 |
-112.46 |
300.58 |
11:28 |
365.40 |
-110.90 |
298.16 |
11:27 |
323.10 |
-110.82 |
288.47 |
11:26 |
294.07 |
-115.82 |
288.61 |
11:25 |
294.07 |
-115.82 |
288.87 |
11:24 |
294.07 |
-133.06 |
284.69 |
11:23 |
294.07 |
-124.74 |
279.94 |
11:22 |
153.50 |
-180.74 |
271.77 |
11:21 |
122.45 |
-193.53 |
271.27 |
11:20 |
122.45 |
-193.53 |
271.37 |
11:19 |
122.45 |
-193.53 |
270.77 |
11:18 |
122.45 |
-214.23 |
188.86 |
11:17 |
122.45 |
-216.32 |
185.32 |
11:16 |
122.45 |
-216.32 |
185.73 |
11:15 |
122.45 |
-211.79 |
184.89 |
11:14 |
122.45 |
-203.71 |
185.97 |
11:13 |
122.45 |
-185.49 |
191.51 |
11:12 |
122.45 |
-185.49 |
191.61 |
11:11 |
102.99 |
-182.78 |
191.64 |
11:10 |
157.37 |
-188.91 |
191.34 |
11:09 |
157.37 |
-191.86 |
179.49 |
11:08 |
157.37 |
-189.75 |
179.92 |
11:07 |
157.37 |
-193.11 |
176.82 |
11:06 |
186.71 |
-141.72 |
170.27 |
11:05 |
186.71 |
-138.08 |
171.69 |
11:04 |
186.71 |
-138.08 |
175.17 |
11:03 |
186.71 |
-138.08 |
175.47 |
11:02 |
186.71 |
-138.08 |
176.05 |
11:01 |
186.71 |
-138.08 |
174.66 |
11:00 |
168.26 |
-142.22 |
170.62 |
10:59 |
168.26 |
-142.22 |
172.90 |
10:58 |
168.26 |
-136.86 |
168.28 |
10:57 |
168.26 |
-136.86 |
168.46 |
10:56 |
168.26 |
-136.86 |
169.05 |
10:55 |
168.26 |
-136.86 |
168.16 |
10:54 |
168.26 |
-136.86 |
170.28 |
10:53 |
168.26 |
-136.86 |
170.27 |
10:52 |
168.26 |
-136.86 |
169.86 |
10:51 |
168.26 |
-136.86 |
169.15 |
10:50 |
168.26 |
-136.86 |
168.88 |
10:49 |
168.26 |
-136.86 |
169.61 |
10:48 |
168.26 |
-133.77 |
168.74 |
10:47 |
168.26 |
-133.77 |
165.91 |
10:46 |
168.26 |
-133.77 |
165.43 |
10:45 |
168.26 |
-133.77 |
164.37 |
10:44 |
168.26 |
-131.15 |
163.75 |
10:43 |
168.26 |
-135.73 |
163.21 |
10:42 |
168.26 |
-141.03 |
164.11 |
10:41 |
168.26 |
-141.03 |
163.66 |
10:40 |
46.00 |
-141.03 |
166.02 |
10:39 |
46.00 |
-141.03 |
165.26 |
10:38 |
46.00 |
-141.03 |
164.23 |
10:37 |
46.00 |
-141.03 |
163.96 |
10:36 |
46.00 |
-131.58 |
163.07 |
10:35 |
46.00 |
-131.58 |
162.72 |
10:34 |
46.00 |
-131.58 |
162.43 |
10:33 |
46.00 |
-131.58 |
162.22 |
10:32 |
46.00 |
-131.58 |
162.04 |
10:31 |
46.00 |
-131.58 |
160.06 |
10:30 |
46.00 |
-131.58 |
160.43 |
10:29 |
46.00 |
-131.58 |
160.57 |
10:28 |
46.00 |
-128.89 |
147.98 |
10:27 |
46.00 |
-128.89 |
146.93 |
10:26 |
46.00 |
-128.89 |
146.83 |
10:25 |
46.00 |
-120.36 |
145.22 |
10:24 |
46.00 |
-124.48 |
147.15 |
10:23 |
46.00 |
-121.41 |
146.57 |
10:22 |
46.00 |
-123.80 |
146.92 |
10:21 |
46.00 |
-127.18 |
145.58 |
10:20 |
46.00 |
-131.30 |
145.74 |
10:19 |
32.82 |
-129.25 |
145.49 |
10:18 |
32.82 |
-129.25 |
144.66 |
10:17 |
32.82 |
-129.25 |
144.56 |
10:16 |
32.82 |
-127.20 |
142.27 |
10:15 |
32.82 |
-127.20 |
146.90 |
10:14 |
32.82 |
-121.88 |
147.50 |
10:13 |
32.82 |
-124.77 |
143.05 |
10:12 |
32.82 |
-129.69 |
137.96 |
10:11 |
32.82 |
-113.66 |
139.34 |
10:10 |
32.82 |
-108.68 |
136.58 |
10:09 |
53.32 |
-112.80 |
131.22 |
10:08 |
53.32 |
-108.49 |
131.26 |
10:07 |
22.42 |
-129.78 |
102.41 |
10:06 |
22.42 |
-127.73 |
98.68 |
10:05 |
22.42 |
-119.02 |
99.77 |
10:04 |
22.42 |
-116.97 |
96.70 |
10:03 |
22.42 |
-116.97 |
97.19 |
10:02 |
22.42 |
-112.87 |
98.70 |
10:01 |
22.42 |
-95.13 |
118.13 |
10:00 |
22.42 |
-86.91 |
117.38 |
09:59 |
22.42 |
-86.91 |
116.11 |
09:58 |
22.42 |
-86.91 |
114.81 |
09:57 |
22.42 |
-86.91 |
112.19 |
09:56 |
22.42 |
-86.91 |
110.25 |
09:55 |
22.42 |
-86.91 |
98.31 |
09:54 |
22.42 |
-84.86 |
98.65 |
09:53 |
22.42 |
-84.29 |
97.19 |
09:52 |
22.42 |
-82.24 |
93.91 |
09:51 |
22.42 |
-73.91 |
94.38 |
09:50 |
22.42 |
-71.05 |
87.63 |
09:49 |
22.42 |
-68.39 |
82.39 |
09:48 |
22.42 |
-74.61 |
81.05 |
09:47 |
22.42 |
-72.55 |
76.28 |
09:46 |
22.42 |
-76.42 |
74.11 |
09:45 |
22.42 |
-23.00 |
79.38 |
09:44 |
22.42 |
-14.64 |
75.90 |
09:43 |
22.42 |
-14.64 |
72.48 |
09:42 |
22.42 |
-0.36 |
70.45 |
09:41 |
43.04 |
14.78 |
69.93 |
09:40 |
43.04 |
17.79 |
57.73 |
09:39 |
43.04 |
17.79 |
54.75 |
09:38 |
43.04 |
15.29 |
54.29 |
09:37 |
43.04 |
21.86 |
54.83 |
09:36 |
27.94 |
7.40 |
40.63 |
09:35 |
44.09 |
22.00 |
45.11 |
09:34 |
44.09 |
18.08 |
49.72 |
09:33 |
31.68 |
31.57 |
46.89 |
09:32 |
38.62 |
35.42 |
32.05 |
09:31 |
20.02 |
21.86 |
17.28 |
09:30 |
0.00 |
3.87 |
1.62 |
|
大单资金:309.99万元 |
成交额占比:8.04% |
中单资金:-199.40万元 |
成交额占比:-5.17% |
小单资金:365.94万元 |
成交额占比:9.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
2.07 |
2.48% |
476.53 |
-947.43 |
309.99 |
8.04% |
-199.40 |
-5.17% |
365.94 |
9.49% |
20240508 |
2.02 |
-3.35% |
-796.78 |
-358.06 |
-669.05 |
-22.40% |
-230.64 |
-7.72% |
102.91 |
3.45% |
20240507 |
2.09 |
0.00% |
3.87 |
1005.99 |
-256.01 |
-5.48% |
-118.45 |
-2.54% |
378.33 |
8.10% |
20240506 |
2.09 |
3.98% |
-319.57 |
1331.44 |
252.01 |
3.36% |
-658.06 |
-8.78% |
86.48 |
1.15% |
20240430 |
2.01 |
-0.50% |
96.35 |
922.07 |
-584.37 |
-6.74% |
642.78 |
7.41% |
37.94 |
0.44% |
20240429 |
2.02 |
9.78% |
1034.83 |
1479.49 |
899.36 |
18.80% |
92.12 |
1.93% |
43.35 |
0.91% |
20240426 |
1.84 |
3.95% |
865.79 |
506.13 |
695.00 |
23.43% |
70.88 |
2.39% |
99.91 |
3.37% |
20240425 |
1.77 |
1.72% |
408.66 |
-501.22 |
69.44 |
3.65% |
216.96 |
11.40% |
122.26 |
6.43% |
20240424 |
1.74 |
0.58% |
-286.77 |
-653.93 |
-157.36 |
-10.20% |
-79.74 |
-5.17% |
-49.67 |
-3.22% |
20240423 |
1.73 |
0.00% |
-267.38 |
-5.93 |
-26.95 |
-1.85% |
-100.52 |
-6.90% |
-139.91 |
-9.60% |
20240422 |
1.73 |
0.00% |
-222.99 |
181.22 |
-74.00 |
-2.74% |
-1.14 |
-0.04% |
-147.85 |
-5.48% |
20240419 |
1.73 |
-2.26% |
-631.67 |
-155.02 |
-312.35 |
-13.55% |
-104.83 |
-4.55% |
-214.49 |
-9.30% |
20240418 |
1.77 |
-2.21% |
-562.00 |
44.73 |
-83.27 |
-2.76% |
-194.71 |
-6.46% |
-284.02 |
-9.43% |
20240417 |
1.81 |
4.62% |
561.97 |
-1139.27 |
490.64 |
15.32% |
286.62 |
8.95% |
-215.29 |
-6.72% |
20240416 |
1.73 |
-6.99% |
-753.01 |
-2425.43 |
160.20 |
2.92% |
-494.81 |
-9.02% |
-418.40 |
-7.62% |
20240415 |
1.86 |
-8.37% |
-1609.12 |
-711.15 |
-410.24 |
-4.40% |
-605.41 |
-6.50% |
-593.47 |
-6.37% |
20240412 |
2.03 |
0.00% |
110.83 |
-154.60 |
-112.60 |
-1.49% |
388.96 |
5.13% |
-165.53 |
-2.18% |
20240411 |
2.03 |
-1.93% |
-1796.57 |
-201.02 |
-1267.27 |
-15.44% |
-141.17 |
-1.72% |
-388.13 |
-4.73% |
20240410 |
2.07 |
-5.05% |
-1124.28 |
1285.96 |
-795.52 |
-5.84% |
86.59 |
0.64% |
-415.35 |
-3.05% |
20240409 |
2.18 |
10.10% |
1742.12 |
2058.94 |
1874.48 |
16.31% |
277.71 |
2.42% |
-410.07 |
-3.57% |
20240408 |
1.98 |
-2.94% |
59.81 |
16.43 |
146.31 |
4.65% |
-35.04 |
-1.11% |
-51.46 |
-1.64% |
20240403 |
2.04 |
-0.49% |
-602.98 |
36.37 |
-159.02 |
-7.64% |
-283.19 |
-13.61% |
-160.77 |
-7.73% |
20240402 |
2.05 |
1.49% |
824.69 |
-181.50 |
219.71 |
6.11% |
304.08 |
8.45% |
300.90 |
8.36% |
20240401 |
2.02 |
1.51% |
502.54 |
-169.24 |
-22.54 |
-0.92% |
342.86 |
14.06% |
182.22 |
7.47% |
20240329 |
1.99 |
-0.50% |
-317.19 |
-107.90 |
-168.03 |
-7.27% |
-94.34 |
-4.08% |
-54.82 |
-2.37% |
20240328 |
2.00 |
0.50% |
133.30 |
-604.96 |
166.25 |
7.35% |
59.41 |
2.63% |
-92.36 |
-4.08% |
20240327 |
1.99 |
-2.45% |
-929.14 |
-977.93 |
-376.89 |
-10.13% |
-523.86 |
-14.08% |
-28.39 |
-0.76% |
20240326 |
2.04 |
2.00% |
611.44 |
-452.82 |
231.97 |
7.22% |
185.63 |
5.78% |
193.84 |
6.04% |
20240325 |
2.00 |
-1.48% |
-115.90 |
-975.07 |
38.80 |
1.56% |
-212.33 |
-8.55% |
57.63 |
2.32% |
20240322 |
2.03 |
-1.46% |
-738.96 |
-1282.52 |
-665.09 |
-22.30% |
-118.29 |
-3.97% |
44.42 |
1.49% |
600067冠城大通 大单资金流向:成交单大于等于6万股或者30万元以上。
600067冠城大通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600067冠城大通 小单资金流向:成交单小于1万股或5万元。
如何看冠城大通[600067]资金流向的流入和流出呢?什么是冠城大通[600067]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠城大通[600067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冠城大通[600067]资金流向的计算方法不同,所以数据会有不一致的情况。
|