600033福建高速 今日实时资金流向 |
15:00 |
374.59 |
-173.85 |
822.62 |
14:59 |
374.59 |
-223.48 |
810.48 |
14:58 |
374.59 |
-223.48 |
810.48 |
14:57 |
374.59 |
-223.48 |
810.48 |
14:56 |
374.59 |
-206.77 |
858.83 |
14:55 |
374.59 |
-194.67 |
869.10 |
14:54 |
350.41 |
-188.38 |
878.21 |
14:53 |
350.41 |
-188.38 |
874.22 |
14:52 |
350.41 |
-193.39 |
872.53 |
14:51 |
350.41 |
-184.43 |
892.18 |
14:50 |
350.41 |
-184.43 |
889.63 |
14:49 |
350.41 |
-184.43 |
883.45 |
14:48 |
350.41 |
-184.43 |
889.18 |
14:47 |
350.41 |
-184.43 |
887.28 |
14:46 |
350.41 |
-184.43 |
884.02 |
14:45 |
350.41 |
-188.72 |
878.80 |
14:44 |
350.41 |
-181.88 |
868.74 |
14:43 |
284.38 |
-181.88 |
861.12 |
14:42 |
284.38 |
-186.61 |
857.86 |
14:41 |
284.38 |
-186.61 |
856.58 |
14:40 |
284.38 |
-186.61 |
848.65 |
14:39 |
284.38 |
-192.27 |
846.04 |
14:38 |
284.38 |
-192.27 |
847.10 |
14:37 |
284.38 |
-192.27 |
846.86 |
14:36 |
284.38 |
-199.13 |
841.81 |
14:35 |
284.38 |
-199.13 |
842.56 |
14:34 |
284.38 |
-199.13 |
843.14 |
14:33 |
284.38 |
-199.13 |
842.73 |
14:32 |
284.38 |
-195.40 |
841.66 |
14:31 |
284.38 |
-195.40 |
840.45 |
14:30 |
284.38 |
-206.93 |
840.38 |
14:29 |
284.38 |
-206.93 |
841.71 |
14:28 |
284.38 |
-206.93 |
842.94 |
14:27 |
284.38 |
-206.93 |
843.80 |
14:26 |
284.38 |
-202.45 |
860.04 |
14:25 |
284.38 |
-202.45 |
856.68 |
14:24 |
284.38 |
-202.45 |
855.92 |
14:23 |
284.38 |
-209.65 |
853.72 |
14:22 |
284.38 |
-219.94 |
851.93 |
14:21 |
429.23 |
-145.29 |
872.92 |
14:20 |
429.23 |
-145.29 |
876.28 |
14:19 |
429.23 |
-145.29 |
876.55 |
14:18 |
429.23 |
-145.29 |
875.63 |
14:17 |
429.23 |
-125.67 |
879.58 |
14:16 |
429.23 |
-117.74 |
877.31 |
14:15 |
429.23 |
-117.74 |
877.41 |
14:14 |
429.23 |
-117.74 |
876.41 |
14:13 |
429.23 |
-133.05 |
874.62 |
14:12 |
429.23 |
-133.05 |
854.73 |
14:11 |
429.23 |
-133.05 |
856.65 |
14:10 |
429.23 |
-133.05 |
856.47 |
14:09 |
429.23 |
-133.05 |
859.82 |
14:08 |
429.23 |
-133.05 |
860.64 |
14:07 |
429.23 |
-133.05 |
861.73 |
14:06 |
429.23 |
-127.39 |
864.27 |
14:05 |
429.23 |
-127.39 |
864.40 |
14:04 |
429.23 |
-127.39 |
871.47 |
14:03 |
429.23 |
-127.39 |
868.82 |
14:02 |
429.23 |
-127.39 |
869.05 |
14:01 |
389.36 |
-150.30 |
833.85 |
14:00 |
389.36 |
-153.74 |
822.05 |
13:59 |
389.36 |
-149.94 |
814.04 |
13:58 |
389.36 |
-149.94 |
810.05 |
13:57 |
389.36 |
-149.94 |
803.99 |
13:56 |
389.36 |
-149.94 |
805.94 |
13:55 |
389.36 |
-149.94 |
798.65 |
13:54 |
389.36 |
-149.94 |
797.82 |
13:53 |
389.36 |
-149.94 |
796.45 |
13:52 |
389.36 |
-149.94 |
801.83 |
13:51 |
389.36 |
-149.94 |
800.45 |
13:50 |
413.48 |
-156.82 |
785.73 |
13:49 |
413.48 |
-156.82 |
782.70 |
13:48 |
413.48 |
-171.19 |
770.52 |
13:47 |
413.48 |
-177.15 |
766.80 |
13:46 |
413.48 |
-177.15 |
765.05 |
13:45 |
413.48 |
-177.15 |
758.58 |
13:44 |
413.48 |
-170.29 |
757.58 |
13:43 |
413.48 |
-170.29 |
757.88 |
13:42 |
413.48 |
-173.73 |
754.88 |
13:41 |
413.48 |
-173.73 |
751.58 |
13:40 |
757.48 |
-167.95 |
752.89 |
13:39 |
757.48 |
-167.95 |
753.47 |
13:38 |
757.48 |
-167.95 |
752.99 |
13:37 |
757.48 |
-148.92 |
750.26 |
13:36 |
757.48 |
-148.92 |
744.64 |
13:35 |
757.48 |
-152.37 |
720.86 |
13:34 |
757.48 |
-219.58 |
645.38 |
13:33 |
757.48 |
-219.58 |
640.71 |
13:32 |
757.48 |
-219.58 |
641.50 |
13:31 |
757.48 |
-208.81 |
642.60 |
13:30 |
757.48 |
-205.37 |
638.52 |
13:29 |
757.48 |
-228.56 |
639.89 |
13:28 |
757.48 |
-228.56 |
637.23 |
13:27 |
757.48 |
-225.12 |
636.65 |
13:26 |
757.48 |
-230.12 |
627.29 |
13:25 |
757.48 |
-230.12 |
623.94 |
13:24 |
757.48 |
-240.85 |
625.10 |
13:23 |
529.64 |
-336.67 |
488.08 |
13:22 |
529.64 |
-341.48 |
487.46 |
13:21 |
529.64 |
-352.15 |
488.00 |
13:20 |
529.64 |
-352.15 |
489.65 |
13:19 |
529.64 |
-328.04 |
485.86 |
13:18 |
529.64 |
-312.32 |
479.02 |
13:17 |
529.64 |
-288.76 |
478.19 |
13:16 |
529.64 |
-272.04 |
473.02 |
13:15 |
529.64 |
-248.48 |
469.03 |
13:14 |
529.64 |
-213.08 |
463.80 |
13:13 |
529.64 |
-205.10 |
459.81 |
13:12 |
529.64 |
-180.33 |
451.20 |
13:11 |
529.64 |
-156.77 |
450.34 |
13:10 |
529.64 |
-155.56 |
448.92 |
13:09 |
529.64 |
-141.68 |
445.83 |
13:08 |
351.78 |
-142.21 |
377.63 |
13:07 |
694.78 |
-132.05 |
346.47 |
13:06 |
694.78 |
-139.27 |
348.07 |
13:05 |
694.78 |
-134.13 |
350.60 |
13:04 |
694.78 |
-119.07 |
345.03 |
13:03 |
694.78 |
-124.86 |
328.99 |
13:02 |
694.78 |
-124.86 |
331.00 |
13:01 |
694.78 |
-116.29 |
328.63 |
11:30 |
729.08 |
-112.86 |
318.80 |
11:29 |
729.08 |
-120.01 |
319.86 |
11:28 |
729.08 |
-120.01 |
319.41 |
11:27 |
729.08 |
-120.01 |
309.36 |
11:26 |
729.08 |
-120.01 |
310.01 |
11:25 |
729.08 |
-120.01 |
310.18 |
11:24 |
729.08 |
-131.88 |
306.94 |
11:23 |
729.08 |
-131.88 |
307.25 |
11:22 |
729.08 |
-127.22 |
303.63 |
11:21 |
729.08 |
-123.79 |
304.22 |
11:20 |
729.08 |
-123.79 |
303.80 |
11:19 |
729.08 |
-123.79 |
305.24 |
11:18 |
729.08 |
-129.22 |
304.65 |
11:17 |
729.08 |
-129.22 |
307.19 |
11:16 |
729.08 |
-129.22 |
310.11 |
11:15 |
682.95 |
-129.22 |
297.61 |
11:14 |
682.95 |
-124.25 |
305.98 |
11:13 |
636.82 |
-124.25 |
306.39 |
11:12 |
636.82 |
-124.25 |
306.87 |
11:11 |
636.82 |
-124.25 |
308.03 |
11:10 |
636.82 |
-124.25 |
306.00 |
11:09 |
636.82 |
-124.25 |
305.11 |
11:08 |
636.82 |
-124.25 |
306.24 |
11:07 |
636.82 |
-126.56 |
315.98 |
11:06 |
636.82 |
-118.71 |
315.39 |
11:05 |
636.82 |
-122.94 |
315.93 |
11:04 |
636.82 |
-122.94 |
315.82 |
11:03 |
636.82 |
-122.94 |
315.45 |
11:02 |
636.82 |
-122.94 |
317.95 |
11:01 |
636.82 |
-95.02 |
282.85 |
11:00 |
636.82 |
-95.02 |
283.81 |
10:59 |
636.82 |
-95.02 |
286.24 |
10:58 |
636.82 |
-95.02 |
287.27 |
10:57 |
636.82 |
-72.31 |
286.62 |
10:56 |
636.82 |
-63.43 |
288.14 |
10:55 |
636.82 |
-63.43 |
288.52 |
10:54 |
636.82 |
-63.43 |
287.80 |
10:53 |
636.82 |
-63.43 |
293.01 |
10:52 |
636.82 |
-56.05 |
296.16 |
10:51 |
785.33 |
-56.05 |
299.08 |
10:50 |
785.33 |
-73.39 |
295.43 |
10:49 |
785.33 |
-94.48 |
288.51 |
10:48 |
425.82 |
-116.79 |
245.07 |
10:47 |
425.82 |
-116.79 |
244.55 |
10:46 |
425.82 |
-116.79 |
232.75 |
10:45 |
425.82 |
-116.79 |
239.99 |
10:44 |
425.82 |
-116.79 |
235.67 |
10:43 |
425.82 |
-120.22 |
227.16 |
10:42 |
425.82 |
-120.22 |
226.48 |
10:41 |
425.82 |
-116.80 |
225.38 |
10:40 |
425.82 |
-116.80 |
220.40 |
10:39 |
425.82 |
-116.80 |
215.22 |
10:38 |
425.82 |
-116.80 |
213.23 |
10:37 |
425.82 |
-109.79 |
213.06 |
10:36 |
425.82 |
-109.79 |
215.83 |
10:35 |
425.82 |
-109.79 |
217.02 |
10:34 |
425.82 |
-109.79 |
215.75 |
10:33 |
398.41 |
-109.79 |
210.33 |
10:32 |
398.41 |
-109.79 |
208.82 |
10:31 |
398.41 |
-119.08 |
204.18 |
10:30 |
398.41 |
-128.27 |
204.04 |
10:29 |
398.41 |
-108.13 |
199.44 |
10:28 |
398.41 |
-97.91 |
199.57 |
10:27 |
398.41 |
-97.91 |
200.19 |
10:26 |
398.41 |
-97.91 |
202.58 |
10:25 |
398.41 |
-94.48 |
204.81 |
10:24 |
398.41 |
-109.16 |
203.57 |
10:23 |
398.41 |
-109.16 |
233.22 |
10:22 |
398.41 |
-109.16 |
239.00 |
10:21 |
398.41 |
-93.66 |
334.99 |
10:20 |
398.41 |
-88.53 |
334.85 |
10:19 |
398.41 |
-88.53 |
334.30 |
10:18 |
398.41 |
-78.45 |
337.31 |
10:17 |
398.41 |
-59.40 |
337.68 |
10:16 |
432.61 |
-59.40 |
337.61 |
10:15 |
432.61 |
-59.40 |
333.19 |
10:14 |
432.61 |
-68.55 |
325.88 |
10:13 |
432.61 |
-59.27 |
324.54 |
10:12 |
432.61 |
-45.24 |
325.69 |
10:11 |
432.61 |
-41.48 |
323.46 |
10:10 |
432.61 |
-41.48 |
322.94 |
10:09 |
432.61 |
-47.04 |
312.34 |
10:08 |
432.61 |
-47.04 |
308.26 |
10:07 |
432.61 |
-47.04 |
310.47 |
10:06 |
432.61 |
-47.04 |
307.51 |
10:05 |
432.61 |
-75.71 |
298.52 |
10:04 |
432.61 |
-110.60 |
213.08 |
10:03 |
432.61 |
-110.60 |
211.25 |
10:02 |
432.61 |
-110.60 |
203.12 |
10:01 |
453.81 |
-110.60 |
221.75 |
10:00 |
453.81 |
-98.63 |
230.10 |
09:59 |
453.81 |
-98.66 |
230.29 |
09:58 |
453.81 |
-98.66 |
236.18 |
09:57 |
432.61 |
-108.51 |
228.27 |
09:56 |
454.19 |
-53.14 |
217.84 |
09:55 |
454.19 |
-53.14 |
220.03 |
09:54 |
454.19 |
-49.04 |
221.04 |
09:53 |
474.71 |
-49.04 |
221.79 |
09:52 |
552.23 |
-40.32 |
196.22 |
09:51 |
552.23 |
-40.32 |
199.92 |
09:50 |
552.23 |
-36.89 |
204.65 |
09:49 |
552.23 |
-31.54 |
203.58 |
09:48 |
552.23 |
-34.98 |
201.54 |
09:47 |
552.23 |
-51.33 |
202.47 |
09:46 |
552.23 |
-51.33 |
210.70 |
09:45 |
552.23 |
-61.76 |
212.27 |
09:44 |
552.23 |
-52.50 |
210.50 |
09:43 |
552.23 |
-52.50 |
213.03 |
09:42 |
552.23 |
-59.94 |
210.92 |
09:41 |
374.32 |
-49.65 |
209.09 |
09:40 |
-89.46 |
-144.69 |
56.81 |
09:39 |
-89.46 |
-174.38 |
-2.94 |
09:38 |
-89.46 |
-156.13 |
-8.86 |
09:37 |
-89.46 |
-156.13 |
-7.50 |
09:36 |
-89.46 |
-131.55 |
-0.10 |
09:35 |
18.81 |
-64.25 |
21.90 |
09:34 |
18.81 |
-64.25 |
39.40 |
09:33 |
18.81 |
-64.25 |
50.78 |
09:32 |
18.81 |
-54.56 |
59.28 |
09:31 |
41.55 |
-46.70 |
51.07 |
09:30 |
41.55 |
-21.24 |
-8.48 |
|
大单资金:374.59万元 |
成交额占比:4.45% |
中单资金:-173.85万元 |
成交额占比:-2.06% |
小单资金:822.62万元 |
成交额占比:9.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
3.44 |
0.88% |
935.02 |
1309.38 |
729.08 |
15.86% |
-112.86 |
-2.45% |
318.80 |
6.93% |
20240509 |
3.41 |
0.89% |
1928.06 |
1073.35 |
1066.21 |
12.74% |
512.89 |
6.13% |
348.96 |
4.17% |
20240508 |
3.38 |
-0.29% |
-20.16 |
260.79 |
-60.84 |
-1.07% |
-86.41 |
-1.51% |
127.09 |
2.23% |
20240507 |
3.39 |
-0.88% |
-2096.53 |
-1391.02 |
-669.71 |
-8.75% |
-553.62 |
-7.23% |
-873.20 |
-11.41% |
20240506 |
3.42 |
1.18% |
84.10 |
-778.63 |
244.64 |
2.35% |
70.68 |
0.68% |
-231.22 |
-2.22% |
20240430 |
3.38 |
1.81% |
6872.55 |
-519.17 |
493.05 |
3.36% |
4307.39 |
29.33% |
2072.11 |
14.11% |
20240429 |
3.32 |
0.00% |
-2312.08 |
-2197.29 |
253.65 |
1.95% |
-1287.41 |
-9.90% |
-1278.32 |
-9.83% |
20240426 |
3.32 |
-0.90% |
-2600.77 |
-4162.14 |
-1712.65 |
-15.73% |
-1007.53 |
-9.26% |
119.41 |
1.10% |
20240425 |
3.35 |
1.52% |
1810.29 |
-449.88 |
-57.32 |
-0.57% |
674.09 |
6.71% |
1193.52 |
11.88% |
20240424 |
3.30 |
0.61% |
1612.05 |
-4566.05 |
504.10 |
6.34% |
377.14 |
4.74% |
730.81 |
9.18% |
20240423 |
3.28 |
-1.80% |
-3016.62 |
-3236.31 |
-1185.07 |
-10.68% |
-857.39 |
-7.73% |
-974.16 |
-8.78% |
20240422 |
3.34 |
-1.76% |
-3281.02 |
-3407.91 |
-1711.20 |
-15.77% |
-1060.23 |
-9.77% |
-509.59 |
-4.70% |
20240419 |
3.40 |
0.89% |
2827.63 |
-1210.62 |
1999.61 |
11.23% |
197.29 |
1.11% |
630.73 |
3.54% |
20240418 |
3.37 |
-3.99% |
-5274.38 |
-4110.25 |
-4173.49 |
-13.19% |
686.80 |
2.17% |
-1787.69 |
-5.65% |
20240417 |
3.51 |
3.24% |
2725.11 |
-63.41 |
1833.84 |
11.76% |
537.28 |
3.44% |
353.99 |
2.27% |
20240416 |
3.40 |
-2.58% |
-4245.64 |
-2807.44 |
-1356.67 |
-7.14% |
-1056.10 |
-5.55% |
-1832.87 |
-9.64% |
20240415 |
3.49 |
1.45% |
1450.84 |
-1971.20 |
486.09 |
2.90% |
515.73 |
3.08% |
449.02 |
2.68% |
20240412 |
3.44 |
0.58% |
708.11 |
-2950.69 |
-900.02 |
-6.66% |
624.70 |
4.62% |
983.43 |
7.27% |
20240411 |
3.42 |
0.88% |
2695.81 |
-4048.82 |
-126.65 |
-0.98% |
1635.57 |
12.63% |
1186.89 |
9.17% |
20240410 |
3.39 |
0.30% |
-551.42 |
-4905.69 |
-910.19 |
-10.82% |
110.42 |
1.31% |
248.35 |
2.95% |
20240409 |
3.38 |
-0.88% |
-21.03 |
-5522.30 |
-520.43 |
-6.30% |
391.03 |
4.73% |
108.37 |
1.31% |
20240408 |
3.41 |
0.89% |
908.54 |
-5436.13 |
-493.40 |
-4.21% |
867.85 |
7.40% |
534.09 |
4.56% |
20240403 |
3.38 |
0.60% |
-410.06 |
-5348.70 |
-1998.15 |
-20.00% |
504.82 |
5.05% |
1083.27 |
10.84% |
20240402 |
3.36 |
0.60% |
-363.37 |
-4364.14 |
-983.52 |
-11.59% |
565.65 |
6.67% |
54.50 |
0.64% |
20240401 |
3.34 |
-0.60% |
-1952.01 |
-3824.65 |
-1526.80 |
-20.02% |
-665.13 |
-8.72% |
239.92 |
3.15% |
20240329 |
3.36 |
1.82% |
2649.45 |
-2531.36 |
-434.26 |
-4.32% |
1321.17 |
13.15% |
1762.54 |
17.55% |
20240328 |
3.30 |
0.00% |
-899.90 |
-3128.71 |
-405.97 |
-6.71% |
-75.74 |
-1.25% |
-418.19 |
-6.91% |
20240327 |
3.30 |
-1.20% |
-619.00 |
-3782.43 |
-1013.59 |
-18.74% |
194.33 |
3.59% |
200.26 |
3.70% |
20240326 |
3.34 |
0.60% |
-441.09 |
-2177.84 |
-444.03 |
-6.67% |
-87.22 |
-1.31% |
90.16 |
1.35% |
20240325 |
3.32 |
0.61% |
1980.59 |
-2794.17 |
-233.51 |
-2.27% |
1043.60 |
10.13% |
1170.50 |
11.36% |
600033福建高速 大单资金流向:成交单大于等于6万股或者30万元以上。
600033福建高速 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600033福建高速 小单资金流向:成交单小于1万股或5万元。
如何看福建高速[600033]资金流向的流入和流出呢?什么是福建高速[600033]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福建高速[600033]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福建高速[600033]资金流向的计算方法不同,所以数据会有不一致的情况。
|