301339通行宝 今日实时资金流向 |
15:00 |
4819.50 |
457.01 |
458.21 |
14:59 |
4798.64 |
468.29 |
406.05 |
14:58 |
4798.64 |
468.29 |
406.05 |
14:57 |
4798.64 |
468.29 |
404.98 |
14:56 |
4772.59 |
463.16 |
360.66 |
14:55 |
4735.91 |
416.73 |
352.35 |
14:54 |
4735.91 |
373.72 |
340.63 |
14:53 |
4735.91 |
386.92 |
329.77 |
14:52 |
4695.88 |
373.50 |
320.83 |
14:51 |
4695.88 |
374.14 |
332.11 |
14:50 |
4695.88 |
393.50 |
308.27 |
14:49 |
4695.88 |
380.31 |
308.26 |
14:48 |
4720.36 |
401.18 |
311.88 |
14:47 |
4775.29 |
360.07 |
279.50 |
14:46 |
4685.88 |
321.79 |
194.36 |
14:45 |
4685.88 |
313.28 |
202.44 |
14:44 |
4685.88 |
321.36 |
193.93 |
14:43 |
4685.88 |
308.81 |
199.24 |
14:42 |
4685.88 |
308.81 |
192.43 |
14:41 |
4685.88 |
307.74 |
199.02 |
14:40 |
4670.38 |
294.13 |
188.59 |
14:39 |
4670.38 |
313.24 |
183.07 |
14:38 |
4670.38 |
307.30 |
194.96 |
14:37 |
4670.38 |
316.22 |
196.87 |
14:36 |
4670.38 |
316.22 |
200.70 |
14:35 |
4670.38 |
322.18 |
200.05 |
14:34 |
4670.38 |
316.85 |
212.83 |
14:33 |
4670.38 |
305.12 |
208.13 |
14:32 |
4632.06 |
289.56 |
180.89 |
14:31 |
4632.06 |
285.93 |
164.96 |
14:30 |
4632.06 |
285.93 |
158.58 |
14:29 |
4632.06 |
281.47 |
164.11 |
14:28 |
4657.82 |
268.69 |
159.84 |
14:27 |
4657.82 |
250.58 |
144.08 |
14:26 |
4657.82 |
231.18 |
109.09 |
14:25 |
4657.82 |
199.60 |
103.35 |
14:24 |
4571.06 |
173.98 |
92.49 |
14:23 |
4651.48 |
143.95 |
94.16 |
14:22 |
4651.48 |
174.70 |
130.62 |
14:21 |
4651.48 |
174.70 |
159.11 |
14:20 |
4651.48 |
161.29 |
173.36 |
14:19 |
4674.64 |
160.87 |
197.37 |
14:18 |
4674.64 |
155.15 |
201.39 |
14:17 |
4674.64 |
149.60 |
226.70 |
14:16 |
4674.64 |
148.33 |
237.77 |
14:15 |
4674.64 |
148.33 |
245.00 |
14:14 |
4700.63 |
133.63 |
241.60 |
14:13 |
4828.39 |
141.71 |
235.84 |
14:12 |
4838.56 |
100.31 |
217.69 |
14:11 |
4619.40 |
87.52 |
160.79 |
14:10 |
4619.40 |
73.91 |
157.39 |
14:09 |
4619.40 |
73.91 |
155.90 |
14:08 |
4660.22 |
88.78 |
144.42 |
14:07 |
4660.22 |
82.83 |
133.36 |
14:06 |
4660.22 |
62.24 |
78.15 |
14:05 |
4660.22 |
60.54 |
81.97 |
14:04 |
4660.22 |
61.39 |
84.09 |
14:03 |
4660.22 |
62.67 |
63.94 |
14:02 |
4660.22 |
51.23 |
41.90 |
14:01 |
4660.22 |
51.23 |
51.42 |
14:00 |
4660.22 |
42.98 |
49.52 |
13:59 |
4681.38 |
42.98 |
50.57 |
13:58 |
4681.38 |
42.98 |
52.06 |
13:57 |
4681.38 |
55.05 |
56.50 |
13:56 |
4702.55 |
70.95 |
62.01 |
13:55 |
4702.55 |
52.72 |
44.62 |
13:54 |
4702.55 |
31.99 |
35.11 |
13:53 |
4677.38 |
31.99 |
35.74 |
13:52 |
4677.38 |
33.89 |
44.19 |
13:51 |
4629.22 |
50.15 |
39.97 |
13:50 |
4629.22 |
75.21 |
39.55 |
13:49 |
4629.22 |
82.38 |
29.00 |
13:48 |
4666.54 |
91.03 |
37.02 |
13:47 |
4666.54 |
100.96 |
47.58 |
13:46 |
4666.54 |
100.96 |
51.38 |
13:45 |
4666.54 |
118.51 |
67.22 |
13:44 |
4666.54 |
118.51 |
63.84 |
13:43 |
4666.54 |
118.51 |
65.53 |
13:42 |
4666.54 |
118.72 |
70.17 |
13:41 |
4666.54 |
136.48 |
74.39 |
13:40 |
4687.50 |
142.42 |
95.56 |
13:39 |
4687.50 |
142.42 |
95.77 |
13:38 |
4687.50 |
142.42 |
109.11 |
13:37 |
4687.50 |
137.33 |
112.08 |
13:36 |
4655.07 |
146.86 |
118.85 |
13:35 |
4633.87 |
146.86 |
113.77 |
13:34 |
4633.87 |
148.35 |
110.16 |
13:33 |
4633.87 |
148.35 |
120.97 |
13:32 |
4633.87 |
146.01 |
133.04 |
13:31 |
4633.87 |
151.73 |
135.37 |
13:30 |
4633.87 |
159.16 |
146.19 |
13:29 |
4633.87 |
178.45 |
154.24 |
13:28 |
4633.87 |
179.51 |
157.64 |
13:27 |
4633.87 |
177.60 |
151.27 |
13:26 |
4633.87 |
177.60 |
158.05 |
13:25 |
4633.87 |
176.33 |
158.69 |
13:24 |
4633.87 |
184.80 |
153.17 |
13:23 |
4633.87 |
210.68 |
152.32 |
13:22 |
4633.87 |
203.67 |
155.50 |
13:21 |
4612.62 |
203.67 |
165.07 |
13:20 |
4612.62 |
193.89 |
174.84 |
13:19 |
4612.62 |
216.22 |
188.87 |
13:18 |
4576.85 |
241.97 |
190.78 |
13:17 |
4576.85 |
236.23 |
191.63 |
13:16 |
4576.85 |
225.79 |
207.36 |
13:15 |
4576.85 |
231.11 |
199.28 |
13:14 |
4576.85 |
231.11 |
203.30 |
13:13 |
4576.85 |
231.11 |
213.06 |
13:12 |
4576.85 |
231.11 |
211.79 |
13:11 |
4576.85 |
218.16 |
217.10 |
13:10 |
4576.85 |
211.98 |
232.22 |
13:09 |
4620.90 |
214.75 |
204.85 |
13:08 |
4576.72 |
217.72 |
178.20 |
13:07 |
4552.98 |
195.56 |
153.99 |
13:06 |
4552.98 |
214.67 |
158.02 |
13:05 |
4552.98 |
220.21 |
124.39 |
13:04 |
4530.91 |
227.00 |
115.68 |
13:03 |
4530.91 |
227.00 |
117.17 |
13:02 |
4728.33 |
239.30 |
146.77 |
13:01 |
4629.62 |
224.35 |
111.53 |
11:30 |
4346.71 |
147.35 |
60.35 |
11:29 |
4346.71 |
150.89 |
69.96 |
11:28 |
4346.71 |
135.23 |
55.97 |
11:27 |
4346.71 |
141.92 |
57.62 |
11:26 |
4346.71 |
146.92 |
60.30 |
11:25 |
4369.18 |
178.21 |
73.04 |
11:24 |
4369.18 |
200.26 |
72.60 |
11:23 |
4369.18 |
181.76 |
61.90 |
11:22 |
4428.44 |
159.06 |
65.89 |
11:21 |
4428.44 |
158.42 |
77.69 |
11:20 |
4428.44 |
168.12 |
87.39 |
11:19 |
4428.44 |
191.32 |
89.49 |
11:18 |
4428.44 |
214.31 |
112.06 |
11:17 |
4428.44 |
214.31 |
124.52 |
11:16 |
4449.54 |
208.40 |
121.77 |
11:15 |
4449.54 |
228.29 |
159.60 |
11:14 |
4449.54 |
222.15 |
178.64 |
11:13 |
4449.54 |
242.87 |
180.96 |
11:12 |
4449.54 |
224.03 |
203.40 |
11:11 |
4449.54 |
174.00 |
160.07 |
11:10 |
4449.54 |
139.24 |
169.55 |
11:09 |
4449.54 |
139.24 |
172.70 |
11:08 |
4428.50 |
139.24 |
176.27 |
11:07 |
4428.50 |
139.24 |
190.80 |
11:06 |
4428.50 |
147.26 |
149.17 |
11:05 |
4502.86 |
174.13 |
159.88 |
11:04 |
4524.36 |
161.47 |
167.88 |
11:03 |
4551.14 |
150.71 |
182.84 |
11:02 |
4551.14 |
142.91 |
190.85 |
11:01 |
4551.14 |
142.91 |
206.88 |
11:00 |
4551.14 |
132.36 |
199.08 |
10:59 |
4551.14 |
130.66 |
203.50 |
10:58 |
4551.14 |
130.66 |
212.53 |
10:57 |
4551.14 |
141.79 |
225.57 |
10:56 |
4529.22 |
163.46 |
216.31 |
10:55 |
4574.64 |
179.51 |
216.32 |
10:54 |
4536.83 |
202.73 |
283.41 |
10:53 |
4536.83 |
201.35 |
265.73 |
10:52 |
4506.87 |
173.69 |
254.51 |
10:51 |
4506.87 |
130.82 |
176.98 |
10:50 |
4506.87 |
142.36 |
235.11 |
10:49 |
4506.87 |
149.51 |
234.04 |
10:48 |
4506.87 |
142.99 |
223.95 |
10:47 |
4506.87 |
131.24 |
214.71 |
10:46 |
4506.87 |
108.99 |
194.77 |
10:45 |
4506.87 |
86.54 |
191.63 |
10:44 |
4660.39 |
93.26 |
193.93 |
10:43 |
4634.30 |
104.19 |
179.21 |
10:42 |
4634.30 |
129.62 |
176.27 |
10:41 |
4634.30 |
150.24 |
186.15 |
10:40 |
4703.03 |
147.70 |
201.33 |
10:39 |
4739.73 |
140.72 |
236.76 |
10:38 |
4782.09 |
159.32 |
227.27 |
10:37 |
4739.94 |
159.12 |
201.34 |
10:36 |
4739.94 |
187.47 |
223.61 |
10:35 |
4739.94 |
194.00 |
233.28 |
10:34 |
4769.01 |
188.54 |
246.13 |
10:33 |
4794.26 |
229.79 |
265.87 |
10:32 |
4793.63 |
229.37 |
263.93 |
10:31 |
4754.90 |
260.90 |
300.10 |
10:30 |
4754.90 |
319.64 |
326.86 |
10:29 |
4754.90 |
338.86 |
306.55 |
10:28 |
4666.69 |
298.17 |
300.60 |
10:27 |
4232.58 |
239.75 |
157.73 |
10:26 |
4354.20 |
204.80 |
53.96 |
10:25 |
4101.08 |
163.33 |
-56.00 |
10:24 |
4122.02 |
203.73 |
-57.12 |
10:23 |
4122.02 |
223.82 |
-97.39 |
10:22 |
4132.08 |
236.29 |
-101.88 |
10:21 |
3908.69 |
282.05 |
-189.47 |
10:20 |
3754.85 |
348.20 |
-371.50 |
10:19 |
3825.87 |
342.92 |
-562.30 |
10:18 |
3700.84 |
360.21 |
-529.23 |
10:17 |
3192.56 |
308.61 |
-447.30 |
10:16 |
2318.61 |
205.59 |
-624.59 |
10:15 |
2294.89 |
200.48 |
-619.29 |
10:14 |
2272.63 |
220.68 |
-602.99 |
10:13 |
2272.63 |
225.99 |
-570.32 |
10:12 |
2272.63 |
244.36 |
-521.72 |
10:11 |
2293.29 |
285.88 |
-463.88 |
10:10 |
2214.03 |
277.89 |
-439.14 |
10:09 |
2214.03 |
283.41 |
-429.14 |
10:08 |
2173.13 |
277.90 |
-409.95 |
10:07 |
2223.36 |
279.10 |
-354.78 |
10:06 |
2223.36 |
264.15 |
-335.99 |
10:05 |
2286.57 |
245.14 |
-309.44 |
10:04 |
2213.00 |
258.99 |
-289.09 |
10:03 |
2213.00 |
269.17 |
-264.86 |
10:02 |
2213.00 |
253.69 |
-246.75 |
10:01 |
2235.23 |
252.23 |
-202.39 |
10:00 |
2210.87 |
262.35 |
-190.94 |
09:59 |
2187.39 |
260.92 |
-161.42 |
09:58 |
2187.39 |
261.31 |
-155.16 |
09:57 |
2187.39 |
297.09 |
-162.03 |
09:56 |
2239.64 |
289.41 |
-174.97 |
09:55 |
2239.64 |
304.75 |
-171.34 |
09:54 |
2239.64 |
304.75 |
-162.04 |
09:53 |
2239.64 |
308.59 |
-200.22 |
09:52 |
2239.64 |
348.27 |
-141.33 |
09:51 |
2239.64 |
357.59 |
-138.30 |
09:50 |
2239.64 |
357.19 |
-102.63 |
09:49 |
2169.00 |
350.52 |
-126.03 |
09:48 |
2182.21 |
354.00 |
-61.73 |
09:47 |
2041.47 |
359.41 |
-71.42 |
09:46 |
2081.49 |
355.07 |
-75.06 |
09:45 |
2152.37 |
443.06 |
-64.94 |
09:44 |
2131.94 |
438.99 |
-20.07 |
09:43 |
2154.05 |
532.24 |
13.05 |
09:42 |
1703.76 |
414.80 |
-60.16 |
09:41 |
1694.67 |
413.57 |
-71.42 |
09:40 |
1588.08 |
338.23 |
-76.98 |
09:39 |
1679.20 |
297.96 |
-17.65 |
09:38 |
1606.26 |
237.79 |
-30.71 |
09:37 |
1464.97 |
226.71 |
-10.28 |
09:36 |
1211.35 |
86.77 |
-86.25 |
09:35 |
1209.81 |
67.05 |
-78.39 |
09:34 |
1071.48 |
120.85 |
-94.42 |
09:33 |
890.49 |
138.10 |
-108.36 |
09:32 |
405.89 |
80.78 |
-67.43 |
09:31 |
-16.30 |
51.63 |
-66.24 |
09:30 |
123.80 |
80.20 |
-13.80 |
|
大单资金:4819.50万元 |
成交额占比:13.90% |
中单资金:457.01万元 |
成交额占比:1.32% |
小单资金:458.21万元 |
成交额占比:1.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
20.92 |
5.44% |
4554.41 |
9856.28 |
4346.71 |
16.70% |
147.35 |
0.57% |
60.35 |
0.23% |
20240517 |
19.84 |
2.43% |
3219.73 |
5470.35 |
1669.38 |
6.15% |
790.79 |
2.91% |
759.56 |
2.80% |
20240516 |
19.37 |
4.53% |
3601.27 |
3870.61 |
2301.15 |
9.14% |
1441.07 |
5.72% |
-140.95 |
-0.56% |
20240515 |
18.53 |
2.21% |
1761.04 |
1633.78 |
1193.35 |
8.13% |
553.27 |
3.77% |
14.42 |
0.10% |
20240514 |
18.13 |
3.90% |
598.72 |
254.46 |
345.69 |
4.41% |
85.56 |
1.09% |
167.47 |
2.14% |
20240513 |
17.45 |
-0.85% |
-211.62 |
-35.91 |
-39.22 |
-0.61% |
65.01 |
1.02% |
-237.41 |
-3.72% |
20240510 |
17.60 |
-2.22% |
-120.29 |
-280.57 |
69.64 |
1.25% |
-372.89 |
-6.69% |
182.96 |
3.28% |
20240509 |
18.00 |
-0.50% |
-353.66 |
-491.93 |
64.32 |
0.95% |
-50.41 |
-0.75% |
-367.57 |
-5.45% |
20240508 |
18.09 |
-2.58% |
-961.43 |
770.51 |
-185.97 |
-3.05% |
-384.79 |
-6.30% |
-390.67 |
-6.40% |
20240507 |
18.57 |
-0.16% |
452.27 |
1411.29 |
55.32 |
0.66% |
-287.85 |
-3.45% |
684.80 |
8.22% |
20240506 |
18.60 |
0.49% |
-724.52 |
1127.72 |
-283.88 |
-2.37% |
-180.16 |
-1.51% |
-260.48 |
-2.18% |
20240430 |
18.51 |
0.33% |
-945.00 |
1987.63 |
-141.72 |
-1.24% |
-523.85 |
-4.59% |
-279.43 |
-2.45% |
20240429 |
18.45 |
4.65% |
1422.26 |
2257.49 |
1326.76 |
7.25% |
-29.17 |
-0.16% |
124.67 |
0.68% |
20240426 |
17.63 |
4.88% |
1452.66 |
1178.07 |
454.81 |
3.90% |
468.37 |
4.02% |
529.48 |
4.54% |
20240425 |
16.81 |
-0.83% |
-802.41 |
647.05 |
-228.25 |
-4.10% |
-416.68 |
-7.49% |
-157.48 |
-2.83% |
20240424 |
16.95 |
4.24% |
1546.35 |
782.29 |
576.03 |
5.35% |
740.59 |
6.88% |
229.73 |
2.13% |
20240423 |
16.26 |
2.07% |
747.10 |
1009.65 |
128.14 |
1.75% |
430.51 |
5.89% |
188.45 |
2.58% |
20240422 |
15.93 |
1.08% |
240.41 |
430.47 |
247.34 |
4.37% |
155.27 |
2.75% |
-162.20 |
-2.87% |
20240419 |
15.76 |
-1.01% |
-1078.70 |
-5.16 |
-76.21 |
-1.26% |
-660.51 |
-10.96% |
-341.98 |
-5.67% |
20240418 |
15.92 |
-0.69% |
-1553.45 |
-328.45 |
-93.01 |
-0.94% |
-536.57 |
-5.45% |
-923.87 |
-9.38% |
20240417 |
16.03 |
10.55% |
2947.13 |
-1498.19 |
803.39 |
8.10% |
861.84 |
8.69% |
1281.90 |
12.92% |
20240416 |
14.50 |
-8.17% |
-2450.43 |
-4787.14 |
-451.04 |
-5.38% |
-994.98 |
-11.86% |
-1004.41 |
-11.97% |
20240415 |
15.79 |
-0.13% |
504.89 |
-5882.43 |
-188.29 |
-2.01% |
-57.42 |
-0.61% |
750.60 |
8.01% |
20240412 |
15.81 |
-4.93% |
-1061.87 |
-3624.85 |
-399.50 |
-3.57% |
-689.95 |
-6.17% |
27.58 |
0.25% |
20240411 |
16.63 |
-3.31% |
-2737.97 |
-3985.05 |
-1262.75 |
-10.72% |
-1211.46 |
-10.29% |
-263.76 |
-2.24% |
20240410 |
17.20 |
-8.95% |
-3819.68 |
-5574.59 |
-2485.56 |
-13.32% |
-1290.15 |
-6.92% |
-43.97 |
-0.24% |
20240409 |
18.89 |
-1.82% |
-3029.63 |
58.76 |
-1546.33 |
-10.69% |
-1091.30 |
-7.55% |
-392.00 |
-2.71% |
20240408 |
19.24 |
4.40% |
1970.22 |
777.57 |
2069.29 |
8.64% |
853.24 |
3.56% |
-952.31 |
-3.98% |
20240403 |
18.43 |
-2.80% |
-1433.40 |
-191.59 |
-759.70 |
-4.86% |
-555.45 |
-3.55% |
-118.25 |
-0.76% |
20240402 |
18.96 |
-2.52% |
-6717.08 |
2589.43 |
-2852.29 |
-8.05% |
-2416.42 |
-6.82% |
-1448.37 |
-4.09% |
301339通行宝 大单资金流向:成交单大于等于6万股或者30万元以上。
301339通行宝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301339通行宝 小单资金流向:成交单小于1万股或5万元。
如何看通行宝[301339]资金流向的流入和流出呢?什么是通行宝[301339]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通行宝[301339]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通行宝[301339]资金流向的计算方法不同,所以数据会有不一致的情况。
|