301321翰博高新 今日实时资金流向 |
15:00 |
-482.66 |
-206.41 |
-1189.23 |
14:59 |
-519.00 |
-194.20 |
-1141.63 |
14:58 |
-519.00 |
-194.20 |
-1141.63 |
14:57 |
-519.00 |
-194.20 |
-1141.63 |
14:56 |
-544.58 |
-208.98 |
-1129.28 |
14:55 |
-544.58 |
-236.10 |
-1138.90 |
14:54 |
-544.58 |
-234.10 |
-1132.24 |
14:53 |
-544.58 |
-241.06 |
-1133.18 |
14:52 |
-544.58 |
-241.06 |
-1131.45 |
14:51 |
-544.58 |
-251.47 |
-1136.26 |
14:50 |
-544.58 |
-257.07 |
-1138.40 |
14:49 |
-544.58 |
-238.01 |
-1146.00 |
14:48 |
-544.58 |
-222.68 |
-1144.80 |
14:47 |
-544.58 |
-240.28 |
-1152.41 |
14:46 |
-544.58 |
-240.28 |
-1141.74 |
14:45 |
-544.58 |
-245.62 |
-1140.81 |
14:44 |
-544.58 |
-262.81 |
-1143.75 |
14:43 |
-544.58 |
-262.81 |
-1145.88 |
14:42 |
-544.58 |
-262.81 |
-1148.94 |
14:41 |
-607.89 |
-262.81 |
-1169.18 |
14:40 |
-607.89 |
-262.81 |
-1172.77 |
14:39 |
-607.89 |
-262.28 |
-1164.27 |
14:38 |
-607.89 |
-262.28 |
-1165.07 |
14:37 |
-607.89 |
-271.44 |
-1152.06 |
14:36 |
-607.89 |
-271.44 |
-1122.81 |
14:35 |
-607.89 |
-271.44 |
-1112.43 |
14:34 |
-607.89 |
-276.90 |
-1108.31 |
14:33 |
-663.37 |
-285.13 |
-1096.88 |
14:32 |
-663.37 |
-290.44 |
-1087.60 |
14:31 |
-636.77 |
-276.74 |
-1065.91 |
14:30 |
-636.77 |
-276.74 |
-1064.06 |
14:29 |
-643.79 |
-267.82 |
-1014.44 |
14:28 |
-579.46 |
-252.36 |
-986.87 |
14:27 |
-599.83 |
-252.36 |
-974.50 |
14:26 |
-493.24 |
-262.37 |
-975.96 |
14:25 |
-446.62 |
-262.37 |
-977.84 |
14:24 |
-446.62 |
-250.80 |
-977.71 |
14:23 |
-342.13 |
-257.84 |
-991.05 |
14:22 |
-342.13 |
-257.84 |
-993.45 |
14:21 |
-367.27 |
-255.05 |
-1001.31 |
14:20 |
-367.27 |
-264.87 |
-991.38 |
14:19 |
-367.27 |
-278.11 |
-987.42 |
14:18 |
-367.27 |
-288.96 |
-977.39 |
14:17 |
-367.27 |
-268.03 |
-942.53 |
14:16 |
-367.27 |
-268.03 |
-923.50 |
14:15 |
-367.27 |
-248.61 |
-922.05 |
14:14 |
-367.27 |
-248.61 |
-906.98 |
14:13 |
-329.08 |
-264.99 |
-908.70 |
14:12 |
-338.02 |
-264.70 |
-929.04 |
14:11 |
-338.02 |
-277.99 |
-926.66 |
14:10 |
-338.02 |
-294.85 |
-920.28 |
14:09 |
-312.79 |
-309.81 |
-921.61 |
14:08 |
-312.79 |
-320.50 |
-934.28 |
14:07 |
-312.79 |
-319.85 |
-952.20 |
14:06 |
-333.68 |
-342.21 |
-936.84 |
14:05 |
-333.68 |
-314.39 |
-928.59 |
14:04 |
-300.41 |
-330.00 |
-913.65 |
14:03 |
-405.44 |
-330.00 |
-909.33 |
14:02 |
-405.44 |
-341.24 |
-919.20 |
14:01 |
-373.33 |
-323.43 |
-913.10 |
14:00 |
-373.33 |
-323.43 |
-899.33 |
13:59 |
-373.33 |
-325.52 |
-873.19 |
13:58 |
-373.33 |
-323.31 |
-831.99 |
13:57 |
-373.33 |
-330.83 |
-828.88 |
13:56 |
-373.33 |
-325.27 |
-821.77 |
13:55 |
-373.33 |
-325.27 |
-834.70 |
13:54 |
-373.33 |
-324.50 |
-834.84 |
13:53 |
-373.33 |
-324.50 |
-839.60 |
13:52 |
-373.33 |
-324.50 |
-831.76 |
13:51 |
-373.33 |
-331.30 |
-832.92 |
13:50 |
-373.33 |
-338.47 |
-832.53 |
13:49 |
-373.33 |
-338.47 |
-833.30 |
13:48 |
-373.33 |
-338.47 |
-832.28 |
13:47 |
-348.11 |
-345.39 |
-811.41 |
13:46 |
-348.11 |
-345.39 |
-811.03 |
13:45 |
-348.11 |
-345.39 |
-813.59 |
13:44 |
-348.11 |
-338.86 |
-810.91 |
13:43 |
-348.11 |
-338.86 |
-810.27 |
13:42 |
-348.11 |
-338.86 |
-808.22 |
13:41 |
-348.11 |
-338.86 |
-800.78 |
13:40 |
-348.11 |
-333.74 |
-798.35 |
13:39 |
-348.11 |
-323.75 |
-791.56 |
13:38 |
-348.11 |
-317.72 |
-776.05 |
13:37 |
-348.11 |
-317.72 |
-776.05 |
13:36 |
-348.11 |
-317.72 |
-771.17 |
13:35 |
-348.11 |
-317.72 |
-771.43 |
13:34 |
-348.11 |
-317.72 |
-770.27 |
13:33 |
-348.11 |
-317.72 |
-770.14 |
13:32 |
-348.11 |
-317.72 |
-766.29 |
13:31 |
-348.11 |
-317.72 |
-765.27 |
13:30 |
-348.11 |
-317.72 |
-760.13 |
13:29 |
-348.11 |
-317.72 |
-752.93 |
13:28 |
-348.11 |
-329.55 |
-748.31 |
13:27 |
-348.11 |
-329.55 |
-740.87 |
13:26 |
-348.11 |
-329.55 |
-740.74 |
13:25 |
-348.11 |
-329.55 |
-740.61 |
13:24 |
-348.11 |
-335.45 |
-741.64 |
13:23 |
-348.11 |
-340.84 |
-737.15 |
13:22 |
-348.11 |
-340.84 |
-739.46 |
13:21 |
-348.11 |
-340.84 |
-727.55 |
13:20 |
-348.11 |
-340.84 |
-730.76 |
13:19 |
-348.11 |
-340.84 |
-726.40 |
13:18 |
-348.11 |
-333.41 |
-723.77 |
13:17 |
-348.11 |
-318.01 |
-722.23 |
13:16 |
-327.09 |
-318.01 |
-720.56 |
13:15 |
-327.09 |
-318.01 |
-712.60 |
13:14 |
-327.09 |
-323.93 |
-705.53 |
13:13 |
-327.09 |
-323.93 |
-700.77 |
13:12 |
-327.09 |
-323.93 |
-699.22 |
13:11 |
-327.09 |
-332.03 |
-689.45 |
13:10 |
-327.09 |
-332.03 |
-690.61 |
13:09 |
-327.09 |
-326.63 |
-690.35 |
13:08 |
-327.09 |
-345.55 |
-686.62 |
13:07 |
-327.09 |
-345.55 |
-684.57 |
13:06 |
-327.09 |
-335.52 |
-676.73 |
13:05 |
-327.09 |
-335.52 |
-684.96 |
13:04 |
-327.09 |
-390.82 |
-729.61 |
13:03 |
-327.09 |
-390.82 |
-745.64 |
13:02 |
-327.09 |
-390.82 |
-750.89 |
13:01 |
-327.09 |
-390.82 |
-749.10 |
11:30 |
-327.09 |
-386.71 |
-733.48 |
11:29 |
-327.09 |
-386.71 |
-729.00 |
11:28 |
-327.09 |
-386.71 |
-726.57 |
11:27 |
-327.09 |
-386.71 |
-717.36 |
11:26 |
-327.09 |
-386.71 |
-719.92 |
11:25 |
-327.09 |
-386.71 |
-719.41 |
11:24 |
-327.09 |
-386.71 |
-712.11 |
11:23 |
-327.09 |
-386.71 |
-715.57 |
11:22 |
-327.09 |
-386.71 |
-711.74 |
11:21 |
-327.09 |
-386.71 |
-713.66 |
11:20 |
-327.09 |
-386.71 |
-709.71 |
11:19 |
-327.09 |
-386.71 |
-704.73 |
11:18 |
-327.09 |
-374.72 |
-693.25 |
11:17 |
-327.09 |
-360.65 |
-693.12 |
11:16 |
-296.55 |
-348.23 |
-669.40 |
11:15 |
-296.55 |
-348.23 |
-667.48 |
11:14 |
-296.55 |
-348.23 |
-662.47 |
11:13 |
-296.55 |
-348.23 |
-653.22 |
11:12 |
-296.55 |
-343.09 |
-644.98 |
11:11 |
-296.55 |
-343.09 |
-646.01 |
11:10 |
-296.55 |
-343.09 |
-645.63 |
11:09 |
-296.55 |
-343.09 |
-648.97 |
11:08 |
-296.55 |
-343.09 |
-656.16 |
11:07 |
-296.55 |
-333.21 |
-652.32 |
11:06 |
-296.55 |
-333.21 |
-654.89 |
11:05 |
-296.55 |
-328.20 |
-645.38 |
11:04 |
-296.55 |
-328.20 |
-642.42 |
11:03 |
-296.55 |
-328.20 |
-638.31 |
11:02 |
-296.55 |
-328.20 |
-642.93 |
11:01 |
-296.55 |
-328.20 |
-644.21 |
11:00 |
-321.92 |
-342.28 |
-664.71 |
10:59 |
-321.92 |
-342.28 |
-653.71 |
10:58 |
-321.92 |
-325.50 |
-649.74 |
10:57 |
-321.92 |
-317.80 |
-644.73 |
10:56 |
-299.46 |
-310.48 |
-642.55 |
10:55 |
-261.71 |
-310.48 |
-617.01 |
10:54 |
-261.71 |
-310.48 |
-617.01 |
10:53 |
-261.71 |
-310.48 |
-615.47 |
10:52 |
-261.71 |
-310.48 |
-605.71 |
10:51 |
-261.71 |
-303.03 |
-598.90 |
10:50 |
-240.88 |
-303.03 |
-596.07 |
10:49 |
-240.88 |
-303.03 |
-577.02 |
10:48 |
-240.88 |
-303.03 |
-576.51 |
10:47 |
-240.88 |
-311.40 |
-586.94 |
10:46 |
-240.88 |
-311.40 |
-585.39 |
10:45 |
-240.88 |
-299.94 |
-581.53 |
10:44 |
-240.88 |
-299.94 |
-580.38 |
10:43 |
-240.88 |
-299.94 |
-580.63 |
10:42 |
-240.88 |
-299.94 |
-581.92 |
10:41 |
-219.28 |
-299.94 |
-579.22 |
10:40 |
-219.28 |
-291.96 |
-576.39 |
10:39 |
-219.28 |
-291.96 |
-566.86 |
10:38 |
-219.28 |
-291.96 |
-565.83 |
10:37 |
-219.28 |
-278.32 |
-559.27 |
10:36 |
-196.87 |
-278.32 |
-563.14 |
10:35 |
-196.87 |
-265.30 |
-573.85 |
10:34 |
-196.87 |
-263.37 |
-563.02 |
10:33 |
-196.87 |
-229.58 |
-519.17 |
10:32 |
-196.87 |
-223.90 |
-484.70 |
10:31 |
-196.87 |
-223.90 |
-476.18 |
10:30 |
-196.87 |
-223.90 |
-477.87 |
10:29 |
-196.87 |
-223.90 |
-480.97 |
10:28 |
-196.87 |
-212.14 |
-468.70 |
10:27 |
-196.87 |
-217.57 |
-462.37 |
10:26 |
-196.87 |
-204.66 |
-459.80 |
10:25 |
-196.87 |
-183.07 |
-446.10 |
10:24 |
-196.87 |
-173.87 |
-447.53 |
10:23 |
-196.87 |
-173.87 |
-435.99 |
10:22 |
-196.87 |
-164.94 |
-435.10 |
10:21 |
-196.87 |
-172.71 |
-439.38 |
10:20 |
-196.87 |
-124.55 |
-389.07 |
10:19 |
-196.87 |
-124.55 |
-379.47 |
10:18 |
-196.87 |
-124.55 |
-369.48 |
10:17 |
-196.87 |
-124.55 |
-370.64 |
10:16 |
-196.87 |
-124.55 |
-375.70 |
10:15 |
-196.87 |
-114.56 |
-352.17 |
10:14 |
-171.04 |
-107.43 |
-346.85 |
10:13 |
-171.04 |
-107.43 |
-336.20 |
10:12 |
-171.04 |
-107.43 |
-340.36 |
10:11 |
-171.04 |
-100.42 |
-341.40 |
10:10 |
-171.04 |
-94.32 |
-340.37 |
10:09 |
-171.04 |
-81.98 |
-347.52 |
10:08 |
-171.04 |
-81.98 |
-346.61 |
10:07 |
-141.05 |
-60.06 |
-349.86 |
10:06 |
-106.60 |
-65.26 |
-340.91 |
10:05 |
-106.60 |
-65.26 |
-333.88 |
10:04 |
-106.60 |
-65.26 |
-330.89 |
10:03 |
-106.60 |
-62.81 |
-320.35 |
10:02 |
-106.60 |
-68.01 |
-323.60 |
10:01 |
-106.60 |
-61.52 |
-320.36 |
10:00 |
-46.33 |
-46.85 |
-272.00 |
09:59 |
-46.33 |
-40.34 |
-252.46 |
09:58 |
-46.33 |
-33.54 |
-215.23 |
09:57 |
-46.33 |
-37.32 |
-229.97 |
09:56 |
-46.33 |
-43.31 |
-228.41 |
09:55 |
-46.33 |
-43.31 |
-212.10 |
09:54 |
-46.33 |
-50.78 |
-208.18 |
09:53 |
-46.33 |
-50.78 |
-197.74 |
09:52 |
-46.33 |
-70.31 |
-225.93 |
09:51 |
-46.33 |
-78.40 |
-212.99 |
09:50 |
-46.33 |
-85.97 |
-218.47 |
09:49 |
-46.33 |
-95.22 |
-220.42 |
09:48 |
-75.99 |
-95.22 |
-228.36 |
09:47 |
-75.99 |
-101.99 |
-184.93 |
09:46 |
-75.99 |
-103.30 |
-185.84 |
09:45 |
-75.99 |
-103.30 |
-186.36 |
09:44 |
-75.99 |
-103.30 |
-171.16 |
09:43 |
-16.41 |
-97.97 |
-176.89 |
09:42 |
-16.41 |
-97.97 |
-160.66 |
09:41 |
-16.41 |
-97.71 |
-163.01 |
09:40 |
-16.41 |
-86.55 |
-139.39 |
09:39 |
-16.41 |
-91.24 |
-123.96 |
09:38 |
3.59 |
-75.51 |
-100.32 |
09:37 |
3.59 |
-35.78 |
-38.45 |
09:36 |
3.59 |
-33.41 |
-32.19 |
09:35 |
53.19 |
-22.30 |
-47.08 |
09:34 |
24.67 |
-3.91 |
-8.88 |
09:33 |
24.67 |
-16.00 |
-5.07 |
09:32 |
24.67 |
32.68 |
31.32 |
09:31 |
0.00 |
16.04 |
14.49 |
09:30 |
0.00 |
35.72 |
34.13 |
|
大单资金:-482.66万元 |
成交额占比:-5.45% |
中单资金:-206.41万元 |
成交额占比:-2.33% |
小单资金:-1189.23万元 |
成交额占比:-13.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
13.05 |
-2.83% |
-365.13 |
-265.16 |
-75.99 |
-4.21% |
-103.30 |
-5.73% |
-185.84 |
-10.31% |
20240517 |
13.43 |
8.31% |
188.84 |
-788.30 |
-125.33 |
-1.51% |
333.74 |
4.01% |
-19.57 |
-0.24% |
20240516 |
12.40 |
2.39% |
573.33 |
-656.65 |
72.38 |
2.73% |
96.19 |
3.63% |
404.76 |
15.26% |
20240515 |
12.11 |
0.83% |
414.50 |
-819.05 |
70.02 |
2.29% |
112.80 |
3.68% |
231.68 |
7.56% |
20240514 |
12.01 |
2.39% |
143.87 |
-909.44 |
-206.24 |
-7.16% |
226.43 |
7.86% |
123.68 |
4.29% |
20240513 |
11.73 |
-4.79% |
-992.51 |
-685.71 |
-599.13 |
-14.56% |
-133.78 |
-3.25% |
-259.60 |
-6.31% |
20240510 |
12.32 |
-3.60% |
-898.63 |
227.96 |
6.32 |
0.14% |
-364.04 |
-8.21% |
-540.91 |
-12.19% |
20240509 |
12.78 |
0.79% |
-189.08 |
-43.86 |
-90.02 |
-3.14% |
-36.95 |
-1.29% |
-62.11 |
-2.16% |
20240508 |
12.68 |
-2.08% |
-972.84 |
627.09 |
-20.37 |
-0.54% |
-228.47 |
-6.08% |
-724.00 |
-19.25% |
20240507 |
12.95 |
1.17% |
392.95 |
680.50 |
17.49 |
0.45% |
138.84 |
3.56% |
236.62 |
6.07% |
20240506 |
12.80 |
4.66% |
1333.21 |
840.33 |
314.54 |
5.97% |
156.50 |
2.97% |
862.17 |
16.38% |
20240430 |
12.23 |
-4.38% |
-786.30 |
582.41 |
-265.50 |
-5.36% |
-352.68 |
-7.12% |
-168.12 |
-3.39% |
20240429 |
12.79 |
3.06% |
1095.44 |
947.37 |
580.93 |
9.05% |
-64.41 |
-1.00% |
578.92 |
9.02% |
20240426 |
12.41 |
-5.98% |
-136.03 |
501.80 |
33.04 |
0.38% |
-457.24 |
-5.21% |
288.17 |
3.29% |
20240425 |
13.20 |
1.62% |
560.92 |
636.90 |
177.32 |
4.12% |
1.49 |
0.03% |
382.11 |
8.88% |
20240424 |
12.99 |
2.44% |
237.21 |
111.07 |
56.62 |
1.31% |
85.04 |
1.97% |
95.55 |
2.22% |
20240423 |
12.68 |
4.71% |
609.93 |
206.81 |
99.46 |
2.21% |
453.57 |
10.06% |
56.90 |
1.26% |
20240422 |
12.11 |
-2.65% |
77.25 |
182.03 |
135.36 |
3.59% |
-99.95 |
-2.65% |
41.84 |
1.11% |
20240419 |
12.44 |
-0.96% |
171.06 |
-1686.05 |
168.14 |
4.00% |
60.73 |
1.45% |
-57.81 |
-1.38% |
20240418 |
12.56 |
-3.75% |
-1265.92 |
-2255.09 |
-348.51 |
-5.66% |
-204.93 |
-3.33% |
-712.48 |
-11.57% |
20240417 |
13.05 |
10.78% |
677.29 |
-1005.52 |
152.36 |
1.88% |
-74.98 |
-0.93% |
599.91 |
7.41% |
20240416 |
11.78 |
-11.43% |
-946.28 |
-558.19 |
74.68 |
0.85% |
-418.77 |
-4.76% |
-602.19 |
-6.85% |
20240415 |
13.30 |
-14.03% |
-3392.56 |
-615.41 |
-1732.72 |
-11.54% |
-1391.72 |
-9.27% |
-268.12 |
-1.79% |
20240412 |
15.47 |
-0.32% |
-1417.62 |
794.25 |
-400.90 |
-2.36% |
-494.95 |
-2.91% |
-521.77 |
-3.07% |
20240411 |
15.52 |
3.40% |
762.62 |
1194.63 |
901.06 |
5.96% |
349.46 |
2.31% |
-487.90 |
-3.23% |
20240410 |
15.01 |
2.18% |
115.92 |
-382.93 |
599.69 |
5.26% |
286.98 |
2.52% |
-770.75 |
-6.76% |
20240409 |
14.69 |
1.24% |
74.41 |
-999.11 |
17.46 |
0.38% |
191.55 |
4.12% |
-134.60 |
-2.90% |
20240408 |
14.51 |
0.00% |
-759.61 |
-1072.41 |
-323.06 |
-4.50% |
-128.21 |
-1.79% |
-308.34 |
-4.30% |
20240403 |
14.51 |
-2.94% |
-469.74 |
-516.56 |
-0.52 |
-0.01% |
-260.70 |
-5.47% |
-208.52 |
-4.38% |
20240402 |
14.95 |
-2.73% |
-1038.21 |
-1014.43 |
-676.50 |
-9.47% |
-89.90 |
-1.26% |
-271.81 |
-3.81% |
301321翰博高新 大单资金流向:成交单大于等于6万股或者30万元以上。
301321翰博高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301321翰博高新 小单资金流向:成交单小于1万股或5万元。
如何看翰博高新[301321]资金流向的流入和流出呢?什么是翰博高新[301321]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
翰博高新[301321]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对翰博高新[301321]资金流向的计算方法不同,所以数据会有不一致的情况。
|