301299卓创资讯 今日实时资金流向 |
15:00 |
62.74 |
9.44 |
0.00 |
14:59 |
62.74 |
-30.92 |
0.00 |
14:58 |
62.74 |
-30.92 |
0.00 |
14:57 |
62.74 |
-30.92 |
0.00 |
14:56 |
62.74 |
-22.47 |
0.00 |
14:55 |
62.74 |
-22.47 |
0.00 |
14:54 |
62.74 |
-21.07 |
0.00 |
14:53 |
62.74 |
-27.63 |
0.00 |
14:52 |
62.74 |
-27.63 |
0.00 |
14:51 |
62.74 |
-34.19 |
0.00 |
14:50 |
96.89 |
-38.87 |
0.00 |
14:49 |
96.89 |
-23.42 |
0.00 |
14:48 |
96.89 |
-32.79 |
0.00 |
14:47 |
96.89 |
-29.04 |
0.00 |
14:46 |
96.89 |
-29.04 |
0.00 |
14:45 |
96.89 |
-21.55 |
0.00 |
14:44 |
96.89 |
-30.45 |
0.00 |
14:43 |
96.89 |
-30.45 |
0.00 |
14:42 |
96.89 |
-35.12 |
0.00 |
14:41 |
96.89 |
-35.59 |
0.00 |
14:40 |
64.20 |
-46.80 |
0.00 |
14:39 |
64.20 |
-46.33 |
0.00 |
14:38 |
64.20 |
-31.88 |
0.00 |
14:37 |
64.20 |
-32.35 |
0.00 |
14:36 |
64.20 |
-30.95 |
0.00 |
14:35 |
64.20 |
-22.55 |
0.00 |
14:34 |
64.20 |
-27.68 |
0.00 |
14:33 |
89.36 |
-27.68 |
0.00 |
14:32 |
89.36 |
-39.81 |
0.00 |
14:31 |
89.36 |
-39.81 |
0.00 |
14:30 |
89.36 |
-39.81 |
0.00 |
14:29 |
89.36 |
-33.28 |
0.00 |
14:28 |
89.36 |
-33.28 |
0.00 |
14:27 |
89.36 |
-33.28 |
0.00 |
14:26 |
89.36 |
-33.28 |
0.00 |
14:25 |
89.36 |
-33.28 |
0.00 |
14:24 |
89.36 |
-33.28 |
0.00 |
14:23 |
89.36 |
-33.28 |
0.00 |
14:22 |
89.36 |
-33.28 |
0.00 |
14:21 |
89.36 |
-33.28 |
0.00 |
14:20 |
89.36 |
-19.30 |
0.00 |
14:19 |
89.36 |
-19.30 |
0.00 |
14:18 |
89.36 |
-19.30 |
0.00 |
14:17 |
89.36 |
-19.30 |
0.00 |
14:16 |
152.64 |
-12.31 |
0.00 |
14:15 |
152.64 |
-10.92 |
0.00 |
14:14 |
152.64 |
34.31 |
0.00 |
14:13 |
152.64 |
45.04 |
0.00 |
14:12 |
152.64 |
50.18 |
0.00 |
14:11 |
152.64 |
55.78 |
0.00 |
14:10 |
152.64 |
61.38 |
0.00 |
14:09 |
152.64 |
66.97 |
0.00 |
14:08 |
152.64 |
66.97 |
0.00 |
14:07 |
152.64 |
68.83 |
0.00 |
14:06 |
176.93 |
68.83 |
0.00 |
14:05 |
176.93 |
68.83 |
0.00 |
14:04 |
176.93 |
68.83 |
0.00 |
14:03 |
176.93 |
66.02 |
0.00 |
14:02 |
156.37 |
60.88 |
0.00 |
14:01 |
156.37 |
36.12 |
0.00 |
14:00 |
156.37 |
49.69 |
0.00 |
13:59 |
156.37 |
49.69 |
0.00 |
13:58 |
156.37 |
49.69 |
0.00 |
13:57 |
156.37 |
56.71 |
0.00 |
13:56 |
156.37 |
56.71 |
0.00 |
13:55 |
156.37 |
51.56 |
0.00 |
13:54 |
156.37 |
57.18 |
0.00 |
13:53 |
156.37 |
65.16 |
0.00 |
13:52 |
156.37 |
58.59 |
0.00 |
13:51 |
156.37 |
67.50 |
0.00 |
13:50 |
156.37 |
67.50 |
0.00 |
13:49 |
156.37 |
67.50 |
0.00 |
13:48 |
156.37 |
67.50 |
0.00 |
13:47 |
156.37 |
67.50 |
0.00 |
13:46 |
156.37 |
67.50 |
0.00 |
13:45 |
156.37 |
49.67 |
0.00 |
13:44 |
156.37 |
49.67 |
0.00 |
13:43 |
156.37 |
49.67 |
0.00 |
13:42 |
156.37 |
49.67 |
0.00 |
13:41 |
156.37 |
49.67 |
0.00 |
13:40 |
156.37 |
42.15 |
0.00 |
13:39 |
156.37 |
29.02 |
0.00 |
13:38 |
156.37 |
51.98 |
0.00 |
13:37 |
156.37 |
51.98 |
0.00 |
13:36 |
156.37 |
51.98 |
0.00 |
13:35 |
156.37 |
51.98 |
0.00 |
13:34 |
156.37 |
51.98 |
0.00 |
13:33 |
156.37 |
51.98 |
0.00 |
13:32 |
156.37 |
51.98 |
0.00 |
13:31 |
156.37 |
51.98 |
0.00 |
13:30 |
156.37 |
51.98 |
0.00 |
13:29 |
156.37 |
51.98 |
0.00 |
13:28 |
156.37 |
39.88 |
0.00 |
13:27 |
188.92 |
39.88 |
0.00 |
13:26 |
221.98 |
39.88 |
0.00 |
13:25 |
221.98 |
46.40 |
0.00 |
13:24 |
221.98 |
46.40 |
0.00 |
13:23 |
174.00 |
25.44 |
0.00 |
13:22 |
174.00 |
25.44 |
0.00 |
13:21 |
174.00 |
25.44 |
0.00 |
13:20 |
174.00 |
16.11 |
0.00 |
13:19 |
174.00 |
46.40 |
0.00 |
13:18 |
174.00 |
72.99 |
0.00 |
13:17 |
174.00 |
72.53 |
0.00 |
13:16 |
174.00 |
96.79 |
0.00 |
13:15 |
174.00 |
96.79 |
0.00 |
13:14 |
174.00 |
87.45 |
0.00 |
13:13 |
174.00 |
97.72 |
0.00 |
13:12 |
174.00 |
115.95 |
0.00 |
13:11 |
174.00 |
115.95 |
0.00 |
13:10 |
174.00 |
104.69 |
0.00 |
13:09 |
174.00 |
104.69 |
0.00 |
13:08 |
174.00 |
104.69 |
0.00 |
13:07 |
174.00 |
104.69 |
0.00 |
13:06 |
174.00 |
104.69 |
0.00 |
13:05 |
174.00 |
104.69 |
0.00 |
13:04 |
139.75 |
87.34 |
0.00 |
13:03 |
139.75 |
87.34 |
0.00 |
13:02 |
139.75 |
87.34 |
0.00 |
13:01 |
139.75 |
78.90 |
0.00 |
11:30 |
139.75 |
41.92 |
0.00 |
11:29 |
139.75 |
41.92 |
0.00 |
11:28 |
139.75 |
41.92 |
0.00 |
11:27 |
139.75 |
41.92 |
0.00 |
11:26 |
139.75 |
41.92 |
0.00 |
11:25 |
115.85 |
38.64 |
0.00 |
11:24 |
115.85 |
38.64 |
0.00 |
11:23 |
115.85 |
38.64 |
0.00 |
11:22 |
115.85 |
38.64 |
0.00 |
11:21 |
115.85 |
27.38 |
0.00 |
11:20 |
151.98 |
17.53 |
0.00 |
11:19 |
151.98 |
26.94 |
0.00 |
11:18 |
151.98 |
26.94 |
0.00 |
11:17 |
151.98 |
42.44 |
0.00 |
11:16 |
151.98 |
42.44 |
0.00 |
11:15 |
151.98 |
40.08 |
0.00 |
11:14 |
151.98 |
40.08 |
0.00 |
11:13 |
151.98 |
15.62 |
0.00 |
11:12 |
151.98 |
24.56 |
0.00 |
11:11 |
151.98 |
24.56 |
0.00 |
11:10 |
151.98 |
24.56 |
0.00 |
11:09 |
151.98 |
24.56 |
0.00 |
11:08 |
151.98 |
24.56 |
0.00 |
11:07 |
151.98 |
24.56 |
0.00 |
11:06 |
151.98 |
24.56 |
0.00 |
11:05 |
151.98 |
24.56 |
0.00 |
11:04 |
151.98 |
24.56 |
0.00 |
11:03 |
151.98 |
24.56 |
0.00 |
11:02 |
151.98 |
24.56 |
0.00 |
11:01 |
151.98 |
6.14 |
0.00 |
11:00 |
151.98 |
6.14 |
0.00 |
10:59 |
151.98 |
6.14 |
0.00 |
10:58 |
151.98 |
17.44 |
0.00 |
10:57 |
151.98 |
17.44 |
0.00 |
10:56 |
151.98 |
17.44 |
0.00 |
10:55 |
151.98 |
17.44 |
0.00 |
10:54 |
151.98 |
8.02 |
0.00 |
10:53 |
151.98 |
8.02 |
0.00 |
10:52 |
151.98 |
8.02 |
0.00 |
10:51 |
151.98 |
8.02 |
0.00 |
10:50 |
151.98 |
8.02 |
0.00 |
10:49 |
151.98 |
-7.97 |
0.00 |
10:48 |
151.98 |
-7.97 |
0.00 |
10:47 |
151.98 |
-7.97 |
0.00 |
10:46 |
151.98 |
-7.97 |
0.00 |
10:45 |
151.98 |
-7.97 |
0.00 |
10:44 |
151.98 |
16.48 |
0.00 |
10:43 |
151.98 |
16.48 |
0.00 |
10:42 |
151.98 |
34.83 |
0.00 |
10:41 |
151.98 |
34.83 |
0.00 |
10:40 |
151.98 |
34.83 |
0.00 |
10:39 |
151.98 |
34.83 |
0.00 |
10:38 |
151.98 |
34.83 |
0.00 |
10:37 |
151.98 |
28.70 |
0.00 |
10:36 |
128.40 |
28.70 |
0.00 |
10:35 |
128.40 |
28.70 |
0.00 |
10:34 |
128.40 |
37.18 |
0.00 |
10:33 |
128.40 |
37.18 |
0.00 |
10:32 |
161.93 |
37.18 |
0.00 |
10:31 |
161.93 |
29.61 |
0.00 |
10:30 |
161.93 |
29.61 |
0.00 |
10:29 |
98.55 |
29.61 |
0.00 |
10:28 |
98.55 |
29.61 |
0.00 |
10:27 |
41.87 |
24.42 |
0.00 |
10:26 |
41.87 |
40.95 |
0.00 |
10:25 |
41.87 |
40.95 |
0.00 |
10:24 |
41.87 |
35.74 |
0.00 |
10:23 |
41.87 |
35.74 |
0.00 |
10:22 |
41.87 |
35.74 |
0.00 |
10:21 |
69.78 |
41.42 |
0.00 |
10:20 |
69.78 |
33.86 |
0.00 |
10:19 |
69.78 |
31.96 |
0.00 |
10:18 |
69.78 |
57.07 |
0.00 |
10:17 |
69.78 |
62.28 |
0.00 |
10:16 |
69.78 |
62.28 |
0.00 |
10:15 |
69.78 |
68.45 |
0.00 |
10:14 |
69.78 |
68.45 |
0.00 |
10:13 |
69.78 |
68.45 |
0.00 |
10:12 |
91.57 |
67.01 |
0.00 |
10:11 |
91.57 |
60.84 |
0.00 |
10:10 |
91.57 |
52.29 |
0.00 |
10:09 |
47.96 |
-4.13 |
0.00 |
10:08 |
47.96 |
-4.13 |
0.00 |
10:07 |
47.96 |
4.40 |
0.00 |
10:06 |
47.96 |
13.88 |
0.00 |
10:05 |
71.62 |
-4.12 |
0.00 |
10:04 |
71.62 |
20.48 |
0.00 |
10:03 |
71.62 |
32.33 |
0.00 |
10:02 |
71.62 |
49.40 |
0.00 |
10:01 |
71.62 |
59.37 |
0.00 |
10:00 |
71.62 |
60.32 |
0.00 |
09:59 |
71.62 |
46.55 |
0.00 |
09:58 |
71.62 |
46.55 |
0.00 |
09:57 |
71.62 |
77.38 |
0.00 |
09:56 |
71.62 |
74.05 |
0.00 |
09:55 |
71.62 |
88.71 |
0.00 |
09:54 |
71.62 |
99.12 |
0.00 |
09:53 |
71.62 |
124.69 |
0.00 |
09:52 |
71.62 |
129.91 |
0.00 |
09:51 |
71.62 |
129.91 |
0.00 |
09:50 |
71.62 |
96.13 |
0.00 |
09:49 |
94.94 |
9.68 |
0.00 |
09:48 |
94.94 |
21.52 |
0.00 |
09:47 |
94.94 |
-0.32 |
0.00 |
09:46 |
94.94 |
-15.00 |
0.00 |
09:45 |
94.94 |
1.58 |
0.00 |
09:44 |
94.94 |
-6.47 |
0.00 |
09:43 |
94.94 |
-10.68 |
0.00 |
09:42 |
44.34 |
-90.27 |
0.00 |
09:41 |
-39.49 |
-24.54 |
0.00 |
09:40 |
-62.85 |
-3.98 |
0.00 |
09:39 |
-62.85 |
-3.98 |
0.00 |
09:38 |
-62.85 |
3.01 |
0.00 |
09:37 |
-62.85 |
4.41 |
0.00 |
09:36 |
-41.91 |
-11.53 |
0.00 |
09:35 |
-41.91 |
-22.71 |
0.00 |
09:34 |
-41.91 |
-14.79 |
0.00 |
09:33 |
-41.91 |
-8.22 |
0.00 |
09:32 |
-41.91 |
2.98 |
0.00 |
09:31 |
-41.91 |
10.52 |
0.00 |
09:30 |
-34.03 |
-1.86 |
0.00 |
|
大单资金:62.74万元 |
成交额占比:0.71% |
中单资金:9.44万元 |
成交额占比:0.11% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
46.92 |
-0.45% |
1028.04 |
-3179.93 |
62.74 |
0.71% |
9.44 |
0.11% |
955.86 |
10.87% |
20240516 |
47.13 |
0.28% |
-538.26 |
-289.55 |
-324.24 |
-3.56% |
50.45 |
0.55% |
-264.47 |
-2.90% |
20240515 |
47.00 |
-0.25% |
-438.36 |
291.55 |
-34.30 |
-0.34% |
-514.21 |
-5.17% |
110.15 |
1.11% |
20240514 |
47.12 |
-2.85% |
-1502.36 |
205.72 |
-778.91 |
-5.71% |
-525.59 |
-3.85% |
-197.86 |
-1.45% |
20240513 |
48.50 |
-6.55% |
-4048.71 |
1545.64 |
-2105.22 |
-10.34% |
-965.39 |
-4.74% |
-978.10 |
-4.81% |
20240510 |
51.90 |
6.86% |
4364.77 |
3413.28 |
2953.12 |
10.57% |
1140.39 |
4.08% |
271.26 |
0.97% |
20240509 |
48.57 |
2.04% |
49.16 |
-301.88 |
256.86 |
2.26% |
342.97 |
3.01% |
-550.67 |
-4.83% |
20240508 |
47.60 |
-2.86% |
-465.48 |
267.40 |
-120.13 |
-1.09% |
-540.15 |
-4.90% |
194.80 |
1.77% |
20240507 |
49.00 |
3.16% |
1492.86 |
-1436.58 |
561.01 |
3.31% |
622.69 |
3.68% |
309.16 |
1.83% |
20240506 |
47.50 |
0.85% |
566.27 |
-1882.09 |
-237.58 |
-1.68% |
-282.85 |
-2.00% |
1086.70 |
7.69% |
20240430 |
47.10 |
-4.07% |
-2621.28 |
-1343.87 |
-762.04 |
-3.56% |
-1026.17 |
-4.80% |
-833.07 |
-3.90% |
20240429 |
49.10 |
2.70% |
-1647.71 |
-401.96 |
826.14 |
2.42% |
-12.95 |
-0.04% |
-2460.90 |
-7.21% |
20240426 |
47.81 |
20.01% |
-4910.01 |
-1028.74 |
-1824.11 |
-6.97% |
-2127.29 |
-8.13% |
-958.61 |
-3.66% |
20240425 |
39.84 |
-0.05% |
-489.14 |
694.16 |
115.50 |
3.06% |
-289.04 |
-7.67% |
-315.60 |
-8.37% |
20240424 |
39.86 |
4.59% |
996.61 |
596.84 |
300.64 |
7.20% |
475.53 |
11.39% |
220.44 |
5.28% |
20240423 |
38.11 |
2.17% |
452.11 |
659.00 |
179.87 |
6.00% |
65.90 |
2.20% |
206.34 |
6.88% |
20240422 |
37.30 |
-1.14% |
464.36 |
438.35 |
199.36 |
5.96% |
204.61 |
6.12% |
60.39 |
1.81% |
20240419 |
37.73 |
-2.36% |
-361.15 |
352.59 |
-101.21 |
-3.26% |
-59.47 |
-1.92% |
-200.47 |
-6.46% |
20240418 |
38.64 |
-1.00% |
-158.60 |
563.46 |
18.18 |
0.42% |
-26.12 |
-0.61% |
-150.66 |
-3.49% |
20240417 |
39.03 |
7.94% |
1071.64 |
691.81 |
362.80 |
7.32% |
629.32 |
12.70% |
79.52 |
1.61% |
20240416 |
36.16 |
-7.90% |
-145.21 |
270.73 |
-40.78 |
-0.78% |
-42.47 |
-0.81% |
-61.96 |
-1.19% |
20240415 |
39.26 |
-6.17% |
-604.71 |
278.85 |
113.60 |
2.00% |
-210.62 |
-3.72% |
-507.69 |
-8.96% |
20240412 |
41.84 |
-0.07% |
-191.59 |
-18.71 |
109.66 |
2.94% |
-128.02 |
-3.44% |
-173.23 |
-4.65% |
20240411 |
41.87 |
2.17% |
524.07 |
-636.06 |
146.53 |
2.78% |
361.01 |
6.85% |
16.53 |
0.31% |
20240410 |
40.98 |
-5.09% |
-557.53 |
-1512.02 |
-58.28 |
-1.26% |
-303.37 |
-6.57% |
-195.88 |
-4.24% |
20240409 |
43.18 |
2.25% |
289.22 |
-594.21 |
-32.66 |
-0.92% |
73.60 |
2.07% |
248.28 |
6.98% |
20240408 |
42.23 |
-4.99% |
-438.23 |
-664.36 |
-183.96 |
-3.68% |
-63.48 |
-1.27% |
-190.79 |
-3.82% |
20240403 |
44.45 |
-4.31% |
-1325.78 |
-232.91 |
-507.69 |
-8.07% |
-755.69 |
-12.01% |
-62.40 |
-0.99% |
20240402 |
46.45 |
-3.93% |
-3028.74 |
246.06 |
-729.43 |
-8.94% |
-796.25 |
-9.76% |
-1503.06 |
-18.42% |
20240401 |
48.35 |
4.07% |
814.07 |
626.51 |
859.53 |
6.81% |
227.03 |
1.80% |
-272.49 |
-2.16% |
301299卓创资讯 大单资金流向:成交单大于等于6万股或者30万元以上。
301299卓创资讯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301299卓创资讯 小单资金流向:成交单小于1万股或5万元。
如何看卓创资讯[301299]资金流向的流入和流出呢?什么是卓创资讯[301299]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓创资讯[301299]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对卓创资讯[301299]资金流向的计算方法不同,所以数据会有不一致的情况。
|