301236软通动力 今日实时资金流向 |
15:00 |
10100.96 |
1019.54 |
0.00 |
14:59 |
9896.69 |
859.52 |
0.00 |
14:58 |
9896.69 |
859.52 |
0.00 |
14:57 |
9896.69 |
852.81 |
0.00 |
14:56 |
9809.72 |
876.06 |
0.00 |
14:55 |
9734.70 |
904.07 |
0.00 |
14:54 |
9899.79 |
898.13 |
0.00 |
14:53 |
9531.70 |
813.66 |
0.00 |
14:52 |
9518.25 |
736.71 |
0.00 |
14:51 |
9454.76 |
752.07 |
0.00 |
14:50 |
9454.76 |
791.89 |
0.00 |
14:49 |
9482.77 |
780.04 |
0.00 |
14:48 |
9340.04 |
827.33 |
0.00 |
14:47 |
9292.75 |
888.41 |
0.00 |
14:46 |
9389.03 |
937.52 |
0.00 |
14:45 |
9356.67 |
922.92 |
0.00 |
14:44 |
9370.39 |
901.63 |
0.00 |
14:43 |
9436.29 |
967.56 |
0.00 |
14:42 |
9399.91 |
910.65 |
0.00 |
14:41 |
9422.03 |
927.62 |
0.00 |
14:40 |
9204.38 |
959.18 |
0.00 |
14:39 |
8959.13 |
899.64 |
0.00 |
14:38 |
8815.32 |
856.31 |
0.00 |
14:37 |
8820.84 |
871.27 |
0.00 |
14:36 |
8844.49 |
882.70 |
0.00 |
14:35 |
8866.56 |
881.12 |
0.00 |
14:34 |
8888.63 |
879.92 |
0.00 |
14:33 |
8857.51 |
841.68 |
0.00 |
14:32 |
8879.17 |
802.31 |
0.00 |
14:31 |
8868.92 |
820.41 |
0.00 |
14:30 |
8868.92 |
807.02 |
0.00 |
14:29 |
8876.79 |
771.99 |
0.00 |
14:28 |
8826.02 |
781.03 |
0.00 |
14:27 |
8802.60 |
764.89 |
0.00 |
14:26 |
8945.02 |
734.58 |
0.00 |
14:25 |
8957.60 |
729.46 |
0.00 |
14:24 |
8957.60 |
723.56 |
0.00 |
14:23 |
8957.60 |
719.22 |
0.00 |
14:22 |
8929.62 |
662.88 |
0.00 |
14:21 |
8929.62 |
642.39 |
0.00 |
14:20 |
8904.04 |
660.09 |
0.00 |
14:19 |
8936.70 |
678.97 |
0.00 |
14:18 |
8936.70 |
693.52 |
0.00 |
14:17 |
8954.20 |
623.57 |
0.00 |
14:16 |
8954.20 |
660.11 |
0.00 |
14:15 |
9236.80 |
784.06 |
0.00 |
14:14 |
9288.38 |
793.13 |
0.00 |
14:13 |
9288.38 |
808.11 |
0.00 |
14:12 |
9288.38 |
825.06 |
0.00 |
14:11 |
9288.38 |
814.81 |
0.00 |
14:10 |
9288.38 |
814.81 |
0.00 |
14:09 |
9288.38 |
789.56 |
0.00 |
14:08 |
9288.38 |
733.15 |
0.00 |
14:07 |
9282.45 |
763.10 |
0.00 |
14:06 |
9239.09 |
754.03 |
0.00 |
14:05 |
9215.45 |
730.39 |
0.00 |
14:04 |
9215.45 |
692.96 |
0.00 |
14:03 |
9287.54 |
717.39 |
0.00 |
14:02 |
9319.07 |
707.13 |
0.00 |
14:01 |
9319.07 |
752.44 |
0.00 |
14:00 |
9319.07 |
817.93 |
0.00 |
13:59 |
9358.53 |
771.36 |
0.00 |
13:58 |
9358.53 |
791.88 |
0.00 |
13:57 |
9358.53 |
802.55 |
0.00 |
13:56 |
9187.63 |
802.14 |
0.00 |
13:55 |
8898.04 |
776.42 |
0.00 |
13:54 |
8898.04 |
750.38 |
0.00 |
13:53 |
8898.04 |
776.44 |
0.00 |
13:52 |
8924.92 |
784.34 |
0.00 |
13:51 |
8893.29 |
776.81 |
0.00 |
13:50 |
8876.27 |
780.75 |
0.00 |
13:49 |
8841.51 |
713.59 |
0.00 |
13:48 |
8673.85 |
650.47 |
0.00 |
13:47 |
8543.50 |
624.39 |
0.00 |
13:46 |
8313.56 |
598.72 |
0.00 |
13:45 |
8291.49 |
618.03 |
0.00 |
13:44 |
8312.77 |
653.10 |
0.00 |
13:43 |
8253.29 |
624.73 |
0.00 |
13:42 |
8373.20 |
656.97 |
0.00 |
13:41 |
8412.55 |
659.33 |
0.00 |
13:40 |
8412.55 |
644.37 |
0.00 |
13:39 |
8433.79 |
582.15 |
0.00 |
13:38 |
8433.79 |
581.35 |
0.00 |
13:37 |
8433.79 |
587.65 |
0.00 |
13:36 |
8401.87 |
547.10 |
0.00 |
13:35 |
8379.84 |
495.62 |
0.00 |
13:34 |
8347.61 |
459.07 |
0.00 |
13:33 |
8325.61 |
469.67 |
0.00 |
13:32 |
8377.46 |
468.89 |
0.00 |
13:31 |
8377.46 |
486.56 |
0.00 |
13:30 |
8334.25 |
488.13 |
0.00 |
13:29 |
8334.25 |
506.60 |
0.00 |
13:28 |
8334.25 |
497.56 |
0.00 |
13:27 |
8334.25 |
512.87 |
0.00 |
13:26 |
8334.25 |
501.88 |
0.00 |
13:25 |
8334.25 |
523.07 |
0.00 |
13:24 |
8373.49 |
510.90 |
0.00 |
13:23 |
8344.86 |
467.37 |
0.00 |
13:22 |
8344.86 |
463.45 |
0.00 |
13:21 |
8389.94 |
468.54 |
0.00 |
13:20 |
8419.34 |
457.95 |
0.00 |
13:19 |
8419.34 |
475.19 |
0.00 |
13:18 |
8419.34 |
487.73 |
0.00 |
13:17 |
8524.05 |
508.11 |
0.00 |
13:16 |
8478.48 |
435.56 |
0.00 |
13:15 |
8719.22 |
503.07 |
0.00 |
13:14 |
8789.88 |
513.66 |
0.00 |
13:13 |
8789.88 |
524.64 |
0.00 |
13:12 |
8865.67 |
501.45 |
0.00 |
13:11 |
8931.68 |
539.93 |
0.00 |
13:10 |
9201.68 |
583.16 |
0.00 |
13:09 |
9201.68 |
580.40 |
0.00 |
13:08 |
9247.34 |
589.07 |
0.00 |
13:07 |
9247.34 |
634.80 |
0.00 |
13:06 |
9247.34 |
651.37 |
0.00 |
13:05 |
9227.19 |
673.89 |
0.00 |
13:04 |
9188.10 |
642.28 |
0.00 |
13:03 |
9098.47 |
613.78 |
0.00 |
13:02 |
9077.17 |
633.49 |
0.00 |
13:01 |
9037.01 |
615.38 |
0.00 |
11:30 |
8974.33 |
648.03 |
0.00 |
11:29 |
8974.33 |
662.61 |
0.00 |
11:28 |
8954.99 |
654.34 |
0.00 |
11:27 |
8954.99 |
684.62 |
0.00 |
11:26 |
8954.99 |
679.50 |
0.00 |
11:25 |
8954.99 |
715.31 |
0.00 |
11:24 |
8954.99 |
763.74 |
0.00 |
11:23 |
9022.76 |
790.54 |
0.00 |
11:22 |
9022.76 |
788.57 |
0.00 |
11:21 |
9022.76 |
783.44 |
0.00 |
11:20 |
9062.16 |
749.16 |
0.00 |
11:19 |
9062.16 |
827.24 |
0.00 |
11:18 |
9062.16 |
840.26 |
0.00 |
11:17 |
9062.16 |
891.94 |
0.00 |
11:16 |
9062.16 |
927.07 |
0.00 |
11:15 |
9125.33 |
1013.16 |
0.00 |
11:14 |
9181.43 |
1085.44 |
0.00 |
11:13 |
9208.70 |
1105.20 |
0.00 |
11:12 |
9184.63 |
1133.22 |
0.00 |
11:11 |
9228.86 |
1190.49 |
0.00 |
11:10 |
9189.31 |
1182.18 |
0.00 |
11:09 |
9262.03 |
1162.41 |
0.00 |
11:08 |
9195.59 |
1136.70 |
0.00 |
11:07 |
9222.06 |
1141.45 |
0.00 |
11:06 |
9256.53 |
1187.33 |
0.00 |
11:05 |
9294.57 |
1203.15 |
0.00 |
11:04 |
9176.81 |
1205.92 |
0.00 |
11:03 |
9176.81 |
1181.34 |
0.00 |
11:02 |
9198.20 |
1193.62 |
0.00 |
11:01 |
9303.73 |
1169.00 |
0.00 |
11:00 |
9066.36 |
1117.42 |
0.00 |
10:59 |
9016.72 |
1020.99 |
0.00 |
10:58 |
8710.37 |
881.71 |
0.00 |
10:57 |
8382.81 |
714.29 |
0.00 |
10:56 |
8421.97 |
706.37 |
0.00 |
10:55 |
8441.74 |
682.63 |
0.00 |
10:54 |
7913.90 |
674.70 |
0.00 |
10:53 |
7495.81 |
534.62 |
0.00 |
10:52 |
7496.60 |
546.85 |
0.00 |
10:51 |
7572.39 |
653.88 |
0.00 |
10:50 |
7515.85 |
655.85 |
0.00 |
10:49 |
7323.77 |
618.29 |
0.00 |
10:48 |
7357.28 |
651.48 |
0.00 |
10:47 |
6916.67 |
479.99 |
0.00 |
10:46 |
7383.30 |
464.23 |
0.00 |
10:45 |
7383.30 |
495.80 |
0.00 |
10:44 |
7347.37 |
456.72 |
0.00 |
10:43 |
7087.08 |
446.85 |
0.00 |
10:42 |
6706.49 |
428.32 |
0.00 |
10:41 |
6676.51 |
438.16 |
0.00 |
10:40 |
6712.72 |
470.03 |
0.00 |
10:39 |
6764.34 |
489.72 |
0.00 |
10:38 |
6864.47 |
564.69 |
0.00 |
10:37 |
6684.99 |
560.77 |
0.00 |
10:36 |
6647.59 |
526.47 |
0.00 |
10:35 |
6597.60 |
514.28 |
0.00 |
10:34 |
6582.62 |
505.62 |
0.00 |
10:33 |
6476.83 |
508.35 |
0.00 |
10:32 |
6443.81 |
506.01 |
0.00 |
10:31 |
6433.64 |
489.91 |
0.00 |
10:30 |
6392.05 |
557.02 |
0.00 |
10:29 |
6442.74 |
593.18 |
0.00 |
10:28 |
6405.73 |
627.42 |
0.00 |
10:27 |
6275.02 |
636.46 |
0.00 |
10:26 |
6275.02 |
643.54 |
0.00 |
10:25 |
6228.14 |
668.35 |
0.00 |
10:24 |
6232.92 |
634.09 |
0.00 |
10:23 |
6350.91 |
579.35 |
0.00 |
10:22 |
6432.85 |
577.77 |
0.00 |
10:21 |
6391.27 |
590.80 |
0.00 |
10:20 |
6275.14 |
466.52 |
0.00 |
10:19 |
6281.78 |
516.51 |
0.00 |
10:18 |
6214.40 |
530.28 |
0.00 |
10:17 |
6187.60 |
615.39 |
0.00 |
10:16 |
6163.91 |
661.92 |
0.00 |
10:15 |
6122.74 |
583.54 |
0.00 |
10:14 |
5456.09 |
335.25 |
0.00 |
10:13 |
5473.46 |
298.89 |
0.00 |
10:12 |
5494.05 |
279.55 |
0.00 |
10:11 |
6094.84 |
448.07 |
0.00 |
10:10 |
5961.09 |
487.49 |
0.00 |
10:09 |
5791.77 |
207.22 |
0.00 |
10:08 |
5381.52 |
395.58 |
0.00 |
10:07 |
5003.93 |
350.45 |
0.00 |
10:06 |
3787.99 |
-4.44 |
0.00 |
10:05 |
3301.82 |
-345.00 |
0.00 |
10:04 |
3284.18 |
-365.02 |
0.00 |
10:03 |
3150.36 |
-297.05 |
0.00 |
10:02 |
2993.20 |
-343.42 |
0.00 |
10:01 |
2975.41 |
-308.04 |
0.00 |
10:00 |
2455.20 |
-544.58 |
0.00 |
09:59 |
2308.16 |
-624.33 |
0.00 |
09:58 |
2288.48 |
-631.03 |
0.00 |
09:57 |
2053.38 |
-654.59 |
0.00 |
09:56 |
1502.47 |
-735.59 |
0.00 |
09:55 |
1022.25 |
-834.68 |
0.00 |
09:54 |
1201.69 |
-801.89 |
0.00 |
09:53 |
1212.50 |
-672.36 |
0.00 |
09:52 |
1205.32 |
-837.61 |
0.00 |
09:51 |
1136.66 |
-838.79 |
0.00 |
09:50 |
1003.98 |
-928.94 |
0.00 |
09:49 |
664.59 |
-1085.83 |
0.00 |
09:48 |
726.99 |
-1013.80 |
0.00 |
09:47 |
549.94 |
-1074.12 |
0.00 |
09:46 |
540.70 |
-1018.51 |
0.00 |
09:45 |
540.70 |
-995.69 |
0.00 |
09:44 |
510.89 |
-1005.70 |
0.00 |
09:43 |
228.30 |
-899.24 |
0.00 |
09:42 |
130.68 |
-884.64 |
0.00 |
09:41 |
-215.51 |
-935.08 |
0.00 |
09:40 |
200.01 |
-749.39 |
0.00 |
09:39 |
278.88 |
-627.74 |
0.00 |
09:38 |
404.33 |
-610.02 |
0.00 |
09:37 |
371.84 |
-596.15 |
0.00 |
09:36 |
508.28 |
-688.35 |
0.00 |
09:35 |
420.44 |
-628.32 |
0.00 |
09:34 |
83.69 |
-540.39 |
0.00 |
09:33 |
157.11 |
-443.58 |
0.00 |
09:32 |
343.14 |
-30.74 |
0.00 |
09:31 |
210.33 |
105.97 |
0.00 |
09:30 |
-0.90 |
8.11 |
0.00 |
|
大单资金:10100.96万元 |
成交额占比:9.79% |
中单资金:1019.54万元 |
成交额占比:0.99% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
39.51 |
1.57% |
16147.57 |
-5938.08 |
10100.96 |
9.79% |
1019.54 |
0.99% |
5027.07 |
4.87% |
20240516 |
38.90 |
-1.54% |
-21397.93 |
-28490.58 |
-14283.15 |
-13.69% |
-4380.07 |
-4.20% |
-2734.71 |
-2.62% |
20240515 |
39.51 |
0.53% |
-3593.57 |
-17378.50 |
2670.07 |
2.13% |
-944.96 |
-0.75% |
-5318.68 |
-4.23% |
20240514 |
39.30 |
2.05% |
973.91 |
-40174.43 |
1256.38 |
1.08% |
-1834.00 |
-1.58% |
1551.53 |
1.34% |
20240513 |
38.51 |
-2.88% |
618.76 |
-51782.37 |
-5682.34 |
-5.28% |
-962.65 |
-0.90% |
7263.75 |
6.75% |
20240510 |
39.65 |
-3.74% |
-8690.06 |
-42578.60 |
-12451.54 |
-9.70% |
-1971.37 |
-1.53% |
5732.85 |
4.46% |
20240509 |
41.19 |
0.61% |
301.48 |
-75552.35 |
-3171.07 |
-2.89% |
-301.59 |
-0.28% |
3774.14 |
3.44% |
20240508 |
40.94 |
-4.52% |
-23054.43 |
-73347.60 |
-20125.86 |
-13.63% |
-4508.37 |
-3.05% |
1579.80 |
1.07% |
20240507 |
42.88 |
-1.20% |
-18182.91 |
-31316.04 |
-10351.56 |
-7.66% |
-4301.69 |
-3.18% |
-3529.66 |
-2.61% |
20240506 |
43.40 |
2.97% |
5214.07 |
-33144.86 |
3521.43 |
1.93% |
223.30 |
0.12% |
1469.34 |
0.80% |
20240430 |
42.15 |
-5.56% |
-49724.50 |
-20809.96 |
-45425.29 |
-18.02% |
-5740.66 |
-2.28% |
1441.45 |
0.57% |
20240429 |
44.63 |
0.47% |
-1066.38 |
21181.18 |
-966.32 |
-0.34% |
-679.72 |
-0.24% |
579.66 |
0.20% |
20240426 |
44.42 |
6.98% |
23495.77 |
17061.71 |
21905.70 |
8.19% |
2295.90 |
0.86% |
-705.83 |
-0.26% |
20240425 |
41.52 |
-2.65% |
-16902.26 |
-20749.36 |
-12180.38 |
-9.47% |
-4734.69 |
-3.68% |
12.81 |
0.01% |
20240424 |
42.65 |
5.99% |
23836.95 |
-7891.16 |
15856.33 |
8.97% |
5585.03 |
3.16% |
2395.59 |
1.35% |
20240423 |
40.24 |
-0.59% |
-6416.35 |
-19654.01 |
-3434.15 |
-3.41% |
-1880.43 |
-1.87% |
-1101.77 |
-1.09% |
20240422 |
40.48 |
-4.69% |
-2720.17 |
-19168.25 |
-5085.79 |
-3.56% |
-3815.78 |
-2.67% |
6181.40 |
4.32% |
20240419 |
42.47 |
-2.37% |
-18644.97 |
-18882.29 |
-15905.37 |
-9.48% |
-3257.45 |
-1.94% |
517.85 |
0.31% |
20240418 |
43.50 |
1.64% |
-3622.00 |
-3887.58 |
677.82 |
0.26% |
1713.20 |
0.66% |
-6013.02 |
-2.30% |
20240417 |
42.80 |
5.44% |
-1692.62 |
-12052.78 |
4093.48 |
2.10% |
-1022.41 |
-0.52% |
-4763.69 |
-2.44% |
20240416 |
40.59 |
-5.30% |
2817.35 |
-21761.17 |
-2948.39 |
-1.73% |
-3811.83 |
-2.24% |
9577.57 |
5.62% |
20240415 |
42.86 |
-1.11% |
-8372.98 |
-37834.46 |
-4799.83 |
-2.63% |
-5687.42 |
-3.12% |
2114.27 |
1.16% |
20240412 |
43.34 |
-0.14% |
-2593.61 |
-20607.71 |
-910.66 |
-0.55% |
-1847.35 |
-1.12% |
164.40 |
0.10% |
20240411 |
43.40 |
-2.34% |
-13240.87 |
-33503.27 |
-7487.38 |
-3.34% |
-5864.68 |
-2.62% |
111.19 |
0.05% |
20240410 |
44.44 |
-1.29% |
-7518.18 |
-48723.36 |
-5614.91 |
-2.90% |
-696.77 |
-0.36% |
-1206.50 |
-0.62% |
20240409 |
45.02 |
-2.47% |
-22588.99 |
-42985.44 |
-19021.68 |
-8.24% |
-4389.09 |
-1.90% |
821.78 |
0.36% |
20240408 |
46.16 |
3.71% |
19799.86 |
-39529.49 |
12426.92 |
4.13% |
12086.13 |
4.02% |
-4713.19 |
-1.57% |
20240403 |
44.51 |
-2.48% |
-10220.03 |
-29839.89 |
-13806.22 |
-8.11% |
-1226.26 |
-0.72% |
4812.45 |
2.83% |
20240402 |
45.64 |
-4.02% |
-21692.59 |
-34807.75 |
-22707.47 |
-10.89% |
-4930.26 |
-2.37% |
5945.14 |
2.85% |
20240401 |
47.55 |
2.30% |
-2071.17 |
-30679.39 |
123.01 |
0.06% |
96.63 |
0.05% |
-2290.81 |
-1.11% |
301236软通动力 大单资金流向:成交单大于等于6万股或者30万元以上。
301236软通动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301236软通动力 小单资金流向:成交单小于1万股或5万元。
如何看软通动力[301236]资金流向的流入和流出呢?什么是软通动力[301236]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
软通动力[301236]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对软通动力[301236]资金流向的计算方法不同,所以数据会有不一致的情况。
|