301209联合化学 今日实时资金流向 |
15:00 |
145.27 |
-73.97 |
0.00 |
14:59 |
148.46 |
-78.64 |
0.00 |
14:58 |
148.46 |
-78.64 |
0.00 |
14:57 |
148.46 |
-78.64 |
0.00 |
14:56 |
127.98 |
-91.71 |
0.00 |
14:55 |
127.98 |
-102.55 |
0.00 |
14:54 |
127.98 |
-88.49 |
0.00 |
14:53 |
103.06 |
-82.08 |
0.00 |
14:52 |
103.06 |
-78.59 |
0.00 |
14:51 |
81.37 |
-92.67 |
0.00 |
14:50 |
81.37 |
-94.64 |
0.00 |
14:49 |
81.37 |
-78.15 |
0.00 |
14:48 |
58.48 |
-78.15 |
0.00 |
14:47 |
58.48 |
-87.25 |
0.00 |
14:46 |
58.48 |
-82.10 |
0.00 |
14:45 |
58.48 |
-89.48 |
0.00 |
14:44 |
58.48 |
-89.48 |
0.00 |
14:43 |
58.48 |
-89.48 |
0.00 |
14:42 |
58.48 |
-101.28 |
0.00 |
14:41 |
58.48 |
-101.28 |
0.00 |
14:40 |
58.48 |
-101.28 |
0.00 |
14:39 |
58.48 |
-108.65 |
0.00 |
14:38 |
58.48 |
-117.50 |
0.00 |
14:37 |
58.48 |
-103.25 |
0.00 |
14:36 |
58.48 |
-103.25 |
0.00 |
14:35 |
58.48 |
-96.87 |
0.00 |
14:34 |
58.48 |
-96.87 |
0.00 |
14:33 |
58.48 |
-96.87 |
0.00 |
14:32 |
58.48 |
-104.50 |
0.00 |
14:31 |
58.48 |
-110.16 |
0.00 |
14:30 |
58.48 |
-110.16 |
0.00 |
14:29 |
58.48 |
-92.49 |
0.00 |
14:28 |
58.48 |
-92.49 |
0.00 |
14:27 |
58.48 |
-92.49 |
0.00 |
14:26 |
58.48 |
-75.06 |
0.00 |
14:25 |
58.48 |
-63.25 |
0.00 |
14:24 |
58.48 |
-56.60 |
0.00 |
14:23 |
58.48 |
-56.60 |
0.00 |
14:22 |
58.48 |
-50.69 |
0.00 |
14:21 |
58.48 |
-50.69 |
0.00 |
14:20 |
58.48 |
-50.69 |
0.00 |
14:19 |
58.48 |
-55.87 |
0.00 |
14:18 |
81.14 |
-47.98 |
0.00 |
14:17 |
81.14 |
-47.98 |
0.00 |
14:16 |
81.14 |
-47.98 |
0.00 |
14:15 |
81.14 |
-47.98 |
0.00 |
14:14 |
81.14 |
-18.18 |
0.00 |
14:13 |
81.14 |
-18.18 |
0.00 |
14:12 |
81.14 |
-18.18 |
0.00 |
14:11 |
81.14 |
-18.18 |
0.00 |
14:10 |
81.14 |
-18.18 |
0.00 |
14:09 |
81.14 |
-18.18 |
0.00 |
14:08 |
81.14 |
-24.85 |
0.00 |
14:07 |
81.14 |
-24.85 |
0.00 |
14:06 |
81.14 |
-24.85 |
0.00 |
14:05 |
81.14 |
-24.85 |
0.00 |
14:04 |
81.14 |
-24.85 |
0.00 |
14:03 |
81.14 |
-24.85 |
0.00 |
14:02 |
81.14 |
-1.61 |
0.00 |
14:01 |
81.14 |
-1.61 |
0.00 |
14:00 |
81.14 |
-1.61 |
0.00 |
13:59 |
81.14 |
-1.61 |
0.00 |
13:58 |
81.14 |
-1.61 |
0.00 |
13:57 |
57.20 |
-14.19 |
0.00 |
13:56 |
57.20 |
-14.19 |
0.00 |
13:55 |
57.20 |
-14.19 |
0.00 |
13:54 |
57.20 |
-14.19 |
0.00 |
13:53 |
57.20 |
-14.19 |
0.00 |
13:52 |
57.20 |
-14.19 |
0.00 |
13:51 |
57.20 |
-14.19 |
0.00 |
13:50 |
57.20 |
-9.02 |
0.00 |
13:49 |
57.20 |
-9.02 |
0.00 |
13:48 |
57.20 |
-9.02 |
0.00 |
13:47 |
87.06 |
-17.65 |
0.00 |
13:46 |
87.06 |
-31.22 |
0.00 |
13:45 |
87.06 |
-31.46 |
0.00 |
13:44 |
87.06 |
-52.65 |
0.00 |
13:43 |
87.06 |
-52.65 |
0.00 |
13:42 |
87.06 |
-52.65 |
0.00 |
13:41 |
87.06 |
-52.65 |
0.00 |
13:40 |
87.06 |
-52.65 |
0.00 |
13:39 |
87.06 |
-58.06 |
0.00 |
13:38 |
87.06 |
-63.96 |
0.00 |
13:37 |
87.06 |
-63.96 |
0.00 |
13:36 |
87.06 |
-58.31 |
0.00 |
13:35 |
87.06 |
-58.31 |
0.00 |
13:34 |
87.06 |
-58.31 |
0.00 |
13:33 |
87.06 |
-58.31 |
0.00 |
13:32 |
87.06 |
-58.31 |
0.00 |
13:31 |
87.06 |
-58.31 |
0.00 |
13:30 |
87.06 |
-58.31 |
0.00 |
13:29 |
87.06 |
-58.31 |
0.00 |
13:28 |
87.06 |
-58.31 |
0.00 |
13:27 |
87.06 |
-58.31 |
0.00 |
13:26 |
87.06 |
-58.31 |
0.00 |
13:25 |
87.06 |
-58.31 |
0.00 |
13:24 |
87.06 |
-58.31 |
0.00 |
13:23 |
87.06 |
-58.31 |
0.00 |
13:22 |
87.06 |
-58.31 |
0.00 |
13:21 |
87.06 |
-58.31 |
0.00 |
13:20 |
87.06 |
-58.31 |
0.00 |
13:19 |
87.06 |
-51.22 |
0.00 |
13:18 |
87.06 |
-51.22 |
0.00 |
13:17 |
87.06 |
-51.22 |
0.00 |
13:16 |
87.06 |
-41.45 |
0.00 |
13:15 |
87.06 |
-41.45 |
0.00 |
13:14 |
87.06 |
-41.45 |
0.00 |
13:13 |
87.06 |
-41.45 |
0.00 |
13:12 |
87.06 |
-41.45 |
0.00 |
13:11 |
87.06 |
-41.45 |
0.00 |
13:10 |
87.06 |
-41.45 |
0.00 |
13:09 |
87.06 |
-41.45 |
0.00 |
13:08 |
87.06 |
-51.25 |
0.00 |
13:07 |
87.06 |
-57.14 |
0.00 |
13:06 |
87.06 |
-57.14 |
0.00 |
13:05 |
87.06 |
-57.14 |
0.00 |
13:04 |
87.06 |
-30.23 |
0.00 |
13:03 |
87.06 |
-30.23 |
0.00 |
13:02 |
87.06 |
-30.23 |
0.00 |
13:01 |
87.06 |
-30.23 |
0.00 |
11:30 |
87.06 |
-30.23 |
0.00 |
11:29 |
87.06 |
-30.23 |
0.00 |
11:28 |
87.06 |
-30.23 |
0.00 |
11:27 |
110.85 |
-36.84 |
0.00 |
11:26 |
110.85 |
-36.84 |
0.00 |
11:25 |
110.85 |
-48.87 |
0.00 |
11:24 |
110.85 |
-35.63 |
0.00 |
11:23 |
110.85 |
-35.63 |
0.00 |
11:22 |
110.85 |
-35.63 |
0.00 |
11:21 |
110.85 |
-35.63 |
0.00 |
11:20 |
110.85 |
-35.63 |
0.00 |
11:19 |
110.85 |
-35.63 |
0.00 |
11:18 |
110.85 |
-35.63 |
0.00 |
11:17 |
110.85 |
-35.63 |
0.00 |
11:16 |
110.85 |
-35.63 |
0.00 |
11:15 |
110.85 |
-35.63 |
0.00 |
11:14 |
110.85 |
-42.01 |
0.00 |
11:13 |
110.85 |
-42.01 |
0.00 |
11:12 |
110.85 |
-42.01 |
0.00 |
11:11 |
110.85 |
-52.82 |
0.00 |
11:10 |
110.85 |
-46.20 |
0.00 |
11:09 |
110.85 |
-89.72 |
0.00 |
11:08 |
110.85 |
-89.72 |
0.00 |
11:07 |
110.85 |
-100.23 |
0.00 |
11:06 |
110.85 |
-100.23 |
0.00 |
11:05 |
110.85 |
-114.61 |
0.00 |
11:04 |
110.85 |
-114.37 |
0.00 |
11:03 |
110.85 |
-114.37 |
0.00 |
11:02 |
110.85 |
-114.37 |
0.00 |
11:01 |
110.85 |
-114.37 |
0.00 |
11:00 |
110.85 |
-114.37 |
0.00 |
10:59 |
110.85 |
-124.35 |
0.00 |
10:58 |
110.85 |
-124.35 |
0.00 |
10:57 |
110.85 |
-124.35 |
0.00 |
10:56 |
110.85 |
-124.35 |
0.00 |
10:55 |
110.85 |
-95.39 |
0.00 |
10:54 |
110.85 |
-95.39 |
0.00 |
10:53 |
110.85 |
-95.39 |
0.00 |
10:52 |
110.85 |
-95.39 |
0.00 |
10:51 |
110.85 |
-95.39 |
0.00 |
10:50 |
110.85 |
-100.98 |
0.00 |
10:49 |
110.85 |
-103.41 |
0.00 |
10:48 |
110.85 |
-103.41 |
0.00 |
10:47 |
110.85 |
-103.41 |
0.00 |
10:46 |
110.85 |
-98.32 |
0.00 |
10:45 |
110.85 |
-104.87 |
0.00 |
10:44 |
110.85 |
-112.15 |
0.00 |
10:43 |
56.57 |
-120.15 |
0.00 |
10:42 |
83.55 |
-105.10 |
0.00 |
10:41 |
83.55 |
-84.88 |
0.00 |
10:40 |
83.55 |
-84.88 |
0.00 |
10:39 |
83.55 |
-78.29 |
0.00 |
10:38 |
83.55 |
-78.29 |
0.00 |
10:37 |
83.55 |
-49.73 |
0.00 |
10:36 |
83.55 |
-60.97 |
0.00 |
10:35 |
83.55 |
-60.97 |
0.00 |
10:34 |
83.55 |
-92.47 |
0.00 |
10:33 |
83.55 |
-76.35 |
0.00 |
10:32 |
83.55 |
-86.62 |
0.00 |
10:31 |
83.55 |
-86.62 |
0.00 |
10:30 |
83.55 |
-86.62 |
0.00 |
10:29 |
83.55 |
-86.62 |
0.00 |
10:28 |
83.55 |
-67.45 |
0.00 |
10:27 |
83.55 |
-87.23 |
0.00 |
10:26 |
105.54 |
-80.15 |
0.00 |
10:25 |
105.54 |
-80.15 |
0.00 |
10:24 |
105.54 |
-80.15 |
0.00 |
10:23 |
105.54 |
-85.78 |
0.00 |
10:22 |
105.54 |
-85.78 |
0.00 |
10:21 |
105.54 |
-85.78 |
0.00 |
10:20 |
105.54 |
-108.08 |
0.00 |
10:19 |
105.54 |
-97.83 |
0.00 |
10:18 |
105.54 |
-97.83 |
0.00 |
10:17 |
105.54 |
-85.38 |
0.00 |
10:16 |
105.54 |
-85.38 |
0.00 |
10:15 |
105.54 |
-85.38 |
0.00 |
10:14 |
105.54 |
-91.72 |
0.00 |
10:13 |
105.54 |
-73.42 |
0.00 |
10:12 |
105.54 |
-59.51 |
0.00 |
10:11 |
105.54 |
-59.51 |
0.00 |
10:10 |
105.54 |
-59.51 |
0.00 |
10:09 |
105.54 |
-59.51 |
0.00 |
10:08 |
105.54 |
-72.48 |
0.00 |
10:07 |
105.54 |
-66.61 |
0.00 |
10:06 |
105.54 |
-61.24 |
0.00 |
10:05 |
105.54 |
-61.24 |
0.00 |
10:04 |
105.54 |
-61.24 |
0.00 |
10:03 |
105.54 |
-36.82 |
0.00 |
10:02 |
85.04 |
-50.05 |
0.00 |
10:01 |
85.04 |
-43.68 |
0.00 |
10:00 |
85.04 |
-28.25 |
0.00 |
09:59 |
85.04 |
-20.15 |
0.00 |
09:58 |
85.04 |
-20.15 |
0.00 |
09:57 |
85.04 |
-20.15 |
0.00 |
09:56 |
85.04 |
-20.15 |
0.00 |
09:55 |
85.04 |
-33.39 |
0.00 |
09:54 |
85.04 |
-33.39 |
0.00 |
09:53 |
85.04 |
-27.76 |
0.00 |
09:52 |
85.04 |
-27.76 |
0.00 |
09:51 |
85.04 |
-32.92 |
0.00 |
09:50 |
85.04 |
-75.22 |
0.00 |
09:49 |
85.04 |
-85.32 |
0.00 |
09:48 |
59.17 |
-49.97 |
0.00 |
09:47 |
59.17 |
-49.97 |
0.00 |
09:46 |
59.17 |
-49.97 |
0.00 |
09:45 |
59.17 |
-70.25 |
0.00 |
09:44 |
59.17 |
-57.30 |
0.00 |
09:43 |
59.17 |
-61.94 |
0.00 |
09:42 |
59.17 |
-9.55 |
0.00 |
09:41 |
59.17 |
15.20 |
0.00 |
09:40 |
59.17 |
26.00 |
0.00 |
09:39 |
23.48 |
46.68 |
0.00 |
09:38 |
23.48 |
44.71 |
0.00 |
09:37 |
23.48 |
60.70 |
0.00 |
09:36 |
23.48 |
35.79 |
0.00 |
09:35 |
23.48 |
30.60 |
0.00 |
09:34 |
23.48 |
35.78 |
0.00 |
09:33 |
23.48 |
23.48 |
0.00 |
09:32 |
23.48 |
29.81 |
0.00 |
09:31 |
23.48 |
18.13 |
0.00 |
09:30 |
23.48 |
26.66 |
0.00 |
|
大单资金:145.27万元 |
成交额占比:2.19% |
中单资金:-73.97万元 |
成交额占比:-1.12% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
24.59 |
-0.49% |
250.72 |
70.47 |
145.27 |
2.19% |
-73.97 |
-1.12% |
179.42 |
2.71% |
20240530 |
24.71 |
-3.66% |
-1938.20 |
-334.04 |
-406.46 |
-5.04% |
-739.30 |
-9.16% |
-792.44 |
-9.82% |
20240529 |
25.65 |
4.01% |
1275.13 |
-159.72 |
76.53 |
0.70% |
472.75 |
4.29% |
725.85 |
6.59% |
20240528 |
24.66 |
-4.71% |
-575.08 |
-378.72 |
13.71 |
0.12% |
-737.71 |
-6.21% |
148.92 |
1.25% |
20240527 |
25.88 |
2.70% |
151.39 |
-1217.99 |
241.42 |
2.23% |
0.13 |
0.00% |
-90.16 |
-0.83% |
20240524 |
25.20 |
-0.36% |
-960.37 |
-2468.74 |
-259.24 |
-2.62% |
-409.91 |
-4.15% |
-291.22 |
-2.95% |
20240523 |
25.29 |
-6.23% |
-663.84 |
-2599.79 |
-232.14 |
-1.65% |
-1069.59 |
-7.61% |
637.89 |
4.54% |
20240522 |
26.97 |
-0.95% |
-77.64 |
-2350.54 |
-142.47 |
-1.20% |
-745.95 |
-6.29% |
810.78 |
6.83% |
20240521 |
27.23 |
-3.95% |
-1527.48 |
-2108.20 |
-825.56 |
-5.05% |
-1101.18 |
-6.73% |
399.26 |
2.44% |
20240520 |
28.35 |
-1.77% |
-1613.39 |
-3239.74 |
-1009.33 |
-6.13% |
-383.40 |
-2.33% |
-220.66 |
-1.34% |
20240517 |
28.86 |
-3.38% |
-2696.19 |
-1719.58 |
-390.29 |
-1.68% |
-2002.99 |
-8.64% |
-302.91 |
-1.31% |
20240516 |
29.87 |
3.00% |
1389.20 |
-3170.09 |
17.11 |
0.07% |
845.67 |
3.33% |
526.42 |
2.07% |
20240515 |
29.00 |
1.75% |
878.25 |
-5038.99 |
99.87 |
0.43% |
164.61 |
0.71% |
613.77 |
2.64% |
20240514 |
28.50 |
-5.91% |
-5162.27 |
-7012.63 |
-1957.10 |
-6.35% |
-2018.60 |
-6.55% |
-1186.57 |
-3.85% |
20240513 |
30.29 |
3.73% |
1327.56 |
-11054.35 |
510.83 |
1.85% |
378.96 |
1.37% |
437.77 |
1.58% |
20240510 |
29.20 |
-8.44% |
-3479.25 |
-15676.92 |
-1840.80 |
-5.16% |
-1698.64 |
-4.76% |
60.19 |
0.17% |
20240509 |
31.89 |
-9.79% |
-4284.50 |
-13931.67 |
-1851.79 |
-4.23% |
-1363.07 |
-3.11% |
-1069.64 |
-2.44% |
20240508 |
35.35 |
17.52% |
-2218.58 |
-11673.87 |
-1873.77 |
-3.49% |
-1100.78 |
-2.05% |
755.97 |
1.41% |
20240507 |
30.08 |
19.98% |
-5675.00 |
-10157.92 |
-5998.82 |
-14.93% |
-1191.31 |
-2.96% |
1515.13 |
3.77% |
20240506 |
25.07 |
20.01% |
-6011.15 |
-3767.13 |
-4111.74 |
-26.19% |
-1478.72 |
-9.42% |
-420.69 |
-2.68% |
20240430 |
20.89 |
0.58% |
-353.87 |
319.46 |
-95.55 |
-3.28% |
-137.20 |
-4.71% |
-121.12 |
-4.16% |
20240429 |
20.77 |
1.32% |
265.05 |
670.32 |
406.01 |
9.16% |
-20.89 |
-0.47% |
-120.07 |
-2.71% |
20240426 |
20.50 |
0.24% |
-1131.12 |
331.03 |
-357.82 |
-7.69% |
-389.22 |
-8.37% |
-384.08 |
-8.26% |
20240425 |
20.45 |
5.20% |
696.48 |
689.65 |
391.97 |
9.07% |
228.67 |
5.29% |
75.84 |
1.76% |
20240424 |
19.44 |
3.24% |
-15.50 |
123.04 |
-25.15 |
-1.07% |
69.58 |
2.97% |
-59.93 |
-2.56% |
20240423 |
18.83 |
3.07% |
448.92 |
324.96 |
255.31 |
10.96% |
13.76 |
0.59% |
179.85 |
7.72% |
20240422 |
18.27 |
-3.59% |
-548.45 |
49.38 |
66.72 |
2.91% |
-311.63 |
-13.61% |
-303.54 |
-13.26% |
20240419 |
18.95 |
5.81% |
253.43 |
-356.06 |
0.80 |
0.03% |
179.50 |
5.86% |
73.13 |
2.39% |
20240418 |
17.91 |
-1.65% |
-584.45 |
-346.75 |
-174.64 |
-7.97% |
-194.01 |
-8.86% |
-215.80 |
-9.85% |
20240417 |
18.21 |
12.76% |
520.70 |
-250.64 |
176.77 |
5.45% |
283.66 |
8.75% |
60.27 |
1.86% |
301209联合化学 大单资金流向:成交单大于等于6万股或者30万元以上。
301209联合化学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301209联合化学 小单资金流向:成交单小于1万股或5万元。
如何看联合化学[301209]资金流向的流入和流出呢?什么是联合化学[301209]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联合化学[301209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对联合化学[301209]资金流向的计算方法不同,所以数据会有不一致的情况。
|