300994久祺股份 今日实时资金流向 |
15:00 |
62.64 |
89.96 |
448.79 |
14:59 |
62.64 |
87.12 |
472.57 |
14:58 |
62.64 |
87.12 |
472.57 |
14:57 |
62.64 |
87.12 |
472.57 |
14:56 |
-20.29 |
74.76 |
465.66 |
14:55 |
-20.29 |
77.72 |
451.41 |
14:54 |
-20.29 |
77.72 |
432.77 |
14:53 |
3.91 |
68.93 |
422.21 |
14:52 |
3.91 |
68.93 |
379.83 |
14:51 |
3.91 |
70.47 |
384.81 |
14:50 |
3.91 |
70.47 |
402.25 |
14:49 |
3.91 |
58.01 |
392.27 |
14:48 |
3.91 |
58.01 |
347.70 |
14:47 |
3.91 |
58.01 |
348.41 |
14:46 |
3.91 |
51.97 |
350.30 |
14:45 |
3.91 |
51.97 |
349.12 |
14:44 |
3.91 |
51.97 |
333.01 |
14:43 |
3.91 |
46.76 |
330.17 |
14:42 |
3.91 |
46.76 |
328.28 |
14:41 |
3.91 |
46.76 |
327.09 |
14:40 |
3.91 |
46.76 |
332.30 |
14:39 |
3.91 |
59.89 |
318.68 |
14:38 |
3.91 |
59.89 |
319.51 |
14:37 |
3.91 |
65.45 |
315.36 |
14:36 |
3.91 |
72.79 |
320.33 |
14:35 |
3.91 |
91.62 |
312.51 |
14:34 |
3.91 |
91.62 |
311.57 |
14:33 |
3.91 |
86.41 |
311.11 |
14:32 |
3.91 |
86.41 |
314.19 |
14:31 |
3.91 |
79.18 |
312.89 |
14:30 |
3.91 |
61.90 |
305.20 |
14:29 |
3.91 |
61.90 |
302.95 |
14:28 |
3.91 |
61.90 |
296.45 |
14:27 |
3.91 |
56.70 |
293.72 |
14:26 |
3.91 |
56.70 |
290.89 |
14:25 |
3.91 |
62.73 |
288.52 |
14:24 |
3.91 |
62.73 |
286.51 |
14:23 |
3.91 |
62.73 |
287.22 |
14:22 |
3.91 |
62.73 |
289.61 |
14:21 |
3.91 |
62.73 |
289.96 |
14:20 |
3.91 |
62.73 |
283.92 |
14:19 |
3.91 |
62.73 |
286.72 |
14:18 |
3.91 |
62.73 |
284.35 |
14:17 |
3.91 |
62.73 |
275.01 |
14:16 |
3.91 |
62.73 |
271.58 |
14:15 |
3.91 |
62.73 |
264.37 |
14:14 |
3.91 |
76.56 |
262.83 |
14:13 |
3.91 |
76.56 |
267.09 |
14:12 |
3.91 |
76.56 |
262.60 |
14:11 |
3.91 |
76.56 |
263.42 |
14:10 |
3.91 |
81.88 |
259.75 |
14:09 |
3.91 |
81.88 |
257.62 |
14:08 |
36.13 |
81.88 |
257.27 |
14:07 |
36.13 |
81.88 |
257.03 |
14:06 |
36.13 |
81.88 |
260.69 |
14:05 |
36.13 |
81.88 |
267.08 |
14:04 |
36.13 |
81.88 |
263.41 |
14:03 |
36.13 |
81.88 |
268.97 |
14:02 |
36.13 |
81.88 |
270.75 |
14:01 |
36.13 |
81.88 |
269.20 |
14:00 |
36.13 |
87.69 |
267.78 |
13:59 |
36.13 |
100.12 |
256.14 |
13:58 |
36.13 |
100.12 |
255.78 |
13:57 |
36.13 |
100.12 |
256.02 |
13:56 |
36.13 |
94.18 |
256.26 |
13:55 |
36.13 |
99.64 |
262.78 |
13:54 |
36.13 |
99.64 |
263.85 |
13:53 |
36.13 |
87.64 |
259.81 |
13:52 |
36.13 |
75.03 |
252.68 |
13:51 |
36.13 |
75.03 |
252.80 |
13:50 |
36.13 |
75.03 |
252.68 |
13:49 |
36.13 |
62.44 |
251.73 |
13:48 |
36.13 |
62.44 |
248.64 |
13:47 |
36.13 |
62.44 |
246.74 |
13:46 |
36.13 |
68.14 |
244.13 |
13:45 |
36.13 |
68.14 |
238.91 |
13:44 |
36.13 |
56.27 |
230.60 |
13:43 |
36.13 |
56.27 |
226.33 |
13:42 |
36.13 |
56.27 |
225.62 |
13:41 |
36.13 |
56.27 |
219.22 |
13:40 |
36.13 |
56.27 |
219.10 |
13:39 |
36.13 |
56.27 |
218.87 |
13:38 |
36.13 |
56.27 |
219.10 |
13:37 |
36.13 |
56.27 |
215.42 |
13:36 |
36.13 |
56.27 |
217.08 |
13:35 |
36.13 |
56.27 |
217.68 |
13:34 |
36.13 |
56.27 |
210.32 |
13:33 |
36.13 |
44.06 |
202.38 |
13:32 |
36.13 |
44.06 |
194.21 |
13:31 |
36.13 |
44.06 |
193.86 |
13:30 |
36.13 |
44.06 |
196.34 |
13:29 |
36.13 |
44.06 |
197.05 |
13:28 |
36.13 |
44.06 |
195.75 |
13:27 |
36.13 |
49.27 |
192.67 |
13:26 |
36.13 |
49.27 |
192.08 |
13:25 |
36.13 |
49.27 |
192.08 |
13:24 |
36.13 |
49.27 |
184.98 |
13:23 |
36.13 |
49.27 |
185.10 |
13:22 |
36.13 |
49.27 |
179.66 |
13:21 |
36.13 |
49.27 |
173.63 |
13:20 |
36.13 |
49.27 |
171.97 |
13:19 |
36.13 |
49.27 |
172.56 |
13:18 |
36.13 |
49.27 |
178.71 |
13:17 |
36.13 |
49.27 |
176.70 |
13:16 |
36.13 |
49.27 |
176.11 |
13:15 |
36.13 |
49.27 |
176.11 |
13:14 |
36.13 |
49.27 |
183.32 |
13:13 |
36.13 |
49.27 |
192.43 |
13:12 |
36.13 |
59.93 |
192.43 |
13:11 |
36.13 |
59.93 |
191.72 |
13:10 |
36.13 |
59.93 |
191.25 |
13:09 |
36.13 |
54.84 |
188.17 |
13:08 |
36.13 |
54.84 |
194.09 |
13:07 |
36.13 |
54.84 |
196.11 |
13:06 |
36.13 |
54.84 |
195.40 |
13:05 |
36.13 |
54.84 |
192.55 |
13:04 |
36.13 |
54.84 |
190.17 |
13:03 |
36.13 |
54.84 |
191.24 |
13:02 |
36.13 |
54.84 |
192.43 |
13:01 |
36.13 |
54.84 |
193.85 |
11:30 |
36.13 |
63.05 |
187.66 |
11:29 |
36.13 |
72.32 |
172.92 |
11:28 |
36.13 |
57.92 |
167.33 |
11:27 |
36.13 |
57.92 |
162.58 |
11:26 |
36.13 |
52.47 |
163.17 |
11:25 |
36.13 |
38.60 |
168.02 |
11:24 |
36.13 |
38.60 |
171.69 |
11:23 |
36.13 |
38.60 |
173.35 |
11:22 |
36.13 |
38.60 |
173.70 |
11:21 |
36.13 |
38.60 |
174.53 |
11:20 |
36.13 |
38.60 |
165.17 |
11:19 |
36.13 |
38.60 |
167.66 |
11:18 |
36.13 |
38.60 |
165.65 |
11:17 |
36.13 |
40.02 |
168.97 |
11:16 |
36.13 |
66.02 |
178.95 |
11:15 |
36.13 |
66.02 |
190.00 |
11:14 |
36.13 |
47.84 |
179.04 |
11:13 |
36.13 |
56.40 |
199.60 |
11:12 |
36.13 |
35.04 |
173.11 |
11:11 |
79.03 |
44.51 |
171.20 |
11:10 |
79.03 |
44.51 |
158.39 |
11:09 |
79.03 |
22.23 |
159.37 |
11:08 |
20.81 |
-44.75 |
123.77 |
11:07 |
20.81 |
-59.17 |
118.72 |
11:06 |
20.81 |
-52.15 |
116.73 |
11:05 |
20.81 |
-52.15 |
116.49 |
11:04 |
20.81 |
-26.26 |
112.27 |
11:03 |
20.81 |
-26.26 |
112.86 |
11:02 |
20.81 |
-26.26 |
116.73 |
11:01 |
20.81 |
-37.89 |
112.74 |
11:00 |
20.81 |
-37.89 |
110.51 |
10:59 |
20.81 |
-37.89 |
106.64 |
10:58 |
20.81 |
-37.89 |
104.53 |
10:57 |
20.81 |
-25.10 |
106.64 |
10:56 |
20.81 |
-25.10 |
105.46 |
10:55 |
20.81 |
-25.10 |
88.09 |
10:54 |
20.81 |
-25.10 |
85.15 |
10:53 |
20.81 |
-25.10 |
83.74 |
10:52 |
20.81 |
-25.10 |
84.33 |
10:51 |
20.81 |
-25.10 |
82.92 |
10:50 |
20.81 |
-25.10 |
77.17 |
10:49 |
20.81 |
-25.10 |
70.49 |
10:48 |
20.81 |
-25.10 |
69.79 |
10:47 |
20.81 |
-25.10 |
75.29 |
10:46 |
20.81 |
-25.10 |
73.77 |
10:45 |
20.81 |
-25.10 |
73.18 |
10:44 |
20.81 |
-25.10 |
77.40 |
10:43 |
20.81 |
-16.89 |
77.64 |
10:42 |
20.81 |
-16.89 |
75.29 |
10:41 |
20.81 |
-40.26 |
74.11 |
10:40 |
20.81 |
-48.22 |
58.28 |
10:39 |
20.81 |
-48.22 |
54.19 |
10:38 |
20.81 |
-48.22 |
47.17 |
10:37 |
20.81 |
-48.22 |
46.11 |
10:36 |
20.81 |
-48.22 |
45.29 |
10:35 |
20.81 |
-48.22 |
46.46 |
10:34 |
20.81 |
-48.22 |
46.92 |
10:33 |
20.81 |
-48.22 |
47.51 |
10:32 |
20.81 |
-48.22 |
48.44 |
10:31 |
20.81 |
-48.22 |
49.85 |
10:30 |
20.81 |
-48.22 |
49.73 |
10:29 |
20.81 |
-48.22 |
50.90 |
10:28 |
20.81 |
-53.96 |
50.90 |
10:27 |
20.81 |
-53.96 |
45.63 |
10:26 |
20.81 |
-53.96 |
36.74 |
10:25 |
20.81 |
-53.96 |
37.56 |
10:24 |
20.81 |
-53.96 |
38.37 |
10:23 |
20.81 |
-48.81 |
39.07 |
10:22 |
20.81 |
-55.94 |
38.60 |
10:21 |
20.81 |
-49.05 |
31.59 |
10:20 |
20.81 |
-49.05 |
28.20 |
10:19 |
20.81 |
-49.05 |
16.05 |
10:18 |
20.81 |
-49.05 |
16.75 |
10:17 |
20.81 |
-49.05 |
16.75 |
10:16 |
20.81 |
-49.05 |
18.01 |
10:15 |
20.81 |
-49.05 |
17.97 |
10:14 |
20.81 |
-34.78 |
30.16 |
10:13 |
20.81 |
-34.78 |
28.99 |
10:12 |
20.81 |
-34.78 |
23.96 |
10:11 |
20.81 |
-26.83 |
25.01 |
10:10 |
20.81 |
-26.83 |
16.46 |
10:09 |
20.81 |
-38.53 |
14.24 |
10:08 |
20.81 |
-27.70 |
4.68 |
10:07 |
20.81 |
-20.58 |
11.46 |
10:06 |
20.81 |
-15.32 |
12.75 |
10:05 |
20.81 |
-15.32 |
12.75 |
10:04 |
20.81 |
-15.32 |
14.62 |
10:03 |
20.81 |
-15.32 |
14.97 |
10:02 |
20.81 |
-15.32 |
14.15 |
10:01 |
20.81 |
-4.67 |
21.06 |
10:00 |
20.81 |
-4.67 |
20.12 |
09:59 |
20.81 |
-7.02 |
15.54 |
09:58 |
20.81 |
-7.02 |
16.36 |
09:57 |
20.81 |
-7.02 |
15.89 |
09:56 |
20.81 |
-7.02 |
11.55 |
09:55 |
20.81 |
-7.02 |
4.05 |
09:54 |
20.81 |
-9.97 |
6.16 |
09:53 |
20.81 |
-9.97 |
2.18 |
09:52 |
20.81 |
-15.58 |
-0.74 |
09:51 |
20.81 |
-8.33 |
-5.19 |
09:50 |
20.81 |
-8.33 |
-7.76 |
09:49 |
20.81 |
-20.01 |
-16.18 |
09:48 |
20.81 |
-20.01 |
-16.06 |
09:47 |
20.81 |
-20.01 |
-11.88 |
09:46 |
20.81 |
-20.01 |
-3.60 |
09:45 |
20.81 |
-20.01 |
-7.80 |
09:44 |
20.81 |
-14.06 |
0.49 |
09:43 |
20.81 |
10.81 |
6.21 |
09:42 |
20.81 |
10.81 |
17.09 |
09:41 |
20.81 |
10.81 |
25.52 |
09:40 |
20.81 |
10.81 |
14.26 |
09:39 |
20.81 |
10.81 |
25.04 |
09:38 |
0.00 |
1.81 |
11.37 |
09:37 |
0.00 |
1.81 |
17.45 |
09:36 |
0.00 |
1.81 |
-3.16 |
09:35 |
0.00 |
-3.42 |
3.46 |
09:34 |
0.00 |
2.63 |
-5.03 |
09:33 |
0.00 |
-9.93 |
-15.97 |
09:32 |
0.00 |
-0.74 |
-3.85 |
09:31 |
0.00 |
-7.89 |
1.98 |
09:30 |
0.00 |
0.00 |
-0.58 |
|
大单资金:62.64万元 |
成交额占比:1.84% |
中单资金:89.96万元 |
成交额占比:2.64% |
小单资金:448.79万元 |
成交额占比:13.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
11.89 |
3.12% |
601.39 |
-563.47 |
62.64 |
1.84% |
89.96 |
2.64% |
448.79 |
13.16% |
20240530 |
11.53 |
-1.54% |
-232.15 |
-604.38 |
17.42 |
0.69% |
-123.74 |
-4.89% |
-125.83 |
-4.97% |
20240529 |
11.71 |
1.12% |
-88.30 |
-1001.85 |
-114.64 |
-3.09% |
-44.87 |
-1.21% |
71.21 |
1.92% |
20240528 |
11.58 |
-6.61% |
-2736.24 |
-1302.22 |
-645.72 |
-8.69% |
-1071.14 |
-14.42% |
-1019.38 |
-13.72% |
20240527 |
12.40 |
5.53% |
543.59 |
-1177.60 |
116.83 |
1.47% |
389.22 |
4.90% |
37.54 |
0.47% |
20240524 |
11.75 |
0.34% |
321.96 |
-2042.21 |
21.73 |
0.48% |
68.64 |
1.52% |
231.59 |
5.13% |
20240523 |
11.71 |
-4.41% |
-1043.50 |
-2444.28 |
-380.05 |
-6.16% |
-614.71 |
-9.97% |
-48.74 |
-0.79% |
20240522 |
12.25 |
-1.05% |
-582.16 |
-3044.21 |
-415.01 |
-9.02% |
-273.33 |
-5.94% |
106.18 |
2.31% |
20240521 |
12.38 |
-3.88% |
-1743.08 |
-3810.30 |
-521.10 |
-7.22% |
-850.50 |
-11.79% |
-371.48 |
-5.15% |
20240520 |
12.88 |
-3.30% |
-1570.66 |
-2617.68 |
-747.78 |
-8.70% |
-407.28 |
-4.74% |
-415.60 |
-4.83% |
20240517 |
13.32 |
1.14% |
-1146.68 |
-2920.10 |
-380.34 |
-3.62% |
-532.89 |
-5.07% |
-233.45 |
-2.22% |
20240516 |
13.17 |
-3.80% |
-2941.14 |
-2255.09 |
-979.98 |
-8.25% |
-1143.91 |
-9.63% |
-817.25 |
-6.88% |
20240515 |
13.69 |
-3.25% |
-2938.81 |
-1738.02 |
-1181.10 |
-6.39% |
-1140.83 |
-6.17% |
-616.88 |
-3.34% |
20240514 |
14.15 |
8.68% |
1699.39 |
-134.31 |
671.52 |
3.75% |
706.54 |
3.94% |
321.33 |
1.79% |
20240513 |
13.02 |
-7.07% |
-2565.48 |
-1335.69 |
-1050.20 |
-6.88% |
-966.78 |
-6.34% |
-548.50 |
-3.59% |
20240510 |
14.01 |
3.93% |
-54.92 |
-220.76 |
284.67 |
1.50% |
-298.72 |
-1.57% |
-40.87 |
-0.22% |
20240509 |
13.48 |
4.50% |
-1731.25 |
-1000.87 |
-462.91 |
-2.85% |
-686.05 |
-4.23% |
-582.29 |
-3.59% |
20240508 |
12.90 |
6.00% |
952.26 |
-365.27 |
422.61 |
2.60% |
498.91 |
3.07% |
30.74 |
0.19% |
20240507 |
12.17 |
-0.41% |
-1570.89 |
-1332.18 |
-529.86 |
-7.55% |
-754.59 |
-10.75% |
-286.44 |
-4.08% |
20240506 |
12.22 |
4.80% |
968.55 |
-518.74 |
64.73 |
0.70% |
590.15 |
6.40% |
313.67 |
3.40% |
20240430 |
11.66 |
-3.00% |
-1277.93 |
-1048.08 |
-495.44 |
-7.06% |
-458.68 |
-6.53% |
-323.81 |
-4.61% |
20240429 |
12.02 |
1.78% |
-224.02 |
-1040.36 |
172.69 |
1.90% |
-377.01 |
-4.14% |
-19.70 |
-0.22% |
20240426 |
11.81 |
0.60% |
-1406.63 |
-919.31 |
-544.30 |
-5.39% |
-50.38 |
-0.50% |
-811.95 |
-8.04% |
20240425 |
11.74 |
-0.17% |
-748.03 |
-1589.47 |
283.58 |
2.58% |
-753.65 |
-6.85% |
-277.96 |
-2.53% |
20240424 |
11.76 |
-5.39% |
-2046.71 |
-4203.19 |
-464.61 |
-4.18% |
-640.98 |
-5.76% |
-941.12 |
-8.46% |
20240423 |
12.43 |
-0.88% |
-1315.97 |
-3698.45 |
-487.72 |
-3.50% |
-133.86 |
-0.96% |
-694.39 |
-4.98% |
20240422 |
12.54 |
10.97% |
154.85 |
-3290.92 |
293.74 |
1.70% |
267.27 |
1.55% |
-406.16 |
-2.36% |
20240419 |
11.30 |
-7.22% |
-2863.66 |
-3699.35 |
-1214.46 |
-7.86% |
-56.48 |
-0.37% |
-1592.72 |
-10.31% |
20240418 |
12.18 |
20.00% |
-4680.99 |
-2383.73 |
-2330.14 |
-23.08% |
-1283.66 |
-12.72% |
-1067.19 |
-10.57% |
20240417 |
10.15 |
6.95% |
348.92 |
-29.97 |
40.13 |
1.47% |
163.00 |
5.99% |
145.79 |
5.36% |
300994久祺股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300994久祺股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300994久祺股份 小单资金流向:成交单小于1万股或5万元。
如何看久祺股份[300994]资金流向的流入和流出呢?什么是久祺股份[300994]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
久祺股份[300994]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对久祺股份[300994]资金流向的计算方法不同,所以数据会有不一致的情况。
|