300782卓胜微 今日实时资金流向 |
15:00 |
5748.91 |
4948.05 |
380.14 |
14:59 |
6093.47 |
4930.33 |
446.32 |
14:58 |
6093.47 |
4930.33 |
446.32 |
14:57 |
6093.47 |
4938.65 |
446.32 |
14:56 |
6140.53 |
4985.76 |
472.53 |
14:55 |
6030.79 |
4888.90 |
386.64 |
14:54 |
5913.70 |
4911.95 |
467.80 |
14:53 |
5929.37 |
4953.61 |
577.70 |
14:52 |
5702.04 |
4909.55 |
588.37 |
14:51 |
5635.72 |
4858.87 |
613.23 |
14:50 |
5475.39 |
4879.12 |
674.03 |
14:49 |
5430.26 |
4847.81 |
650.07 |
14:48 |
5430.26 |
4852.41 |
715.44 |
14:47 |
5430.26 |
4787.01 |
695.16 |
14:46 |
5512.27 |
4750.13 |
757.80 |
14:45 |
5149.64 |
4443.47 |
559.85 |
14:44 |
4941.87 |
4258.59 |
487.18 |
14:43 |
4883.97 |
4214.47 |
475.23 |
14:42 |
4798.59 |
4123.55 |
457.77 |
14:41 |
4822.48 |
4078.49 |
527.61 |
14:40 |
4735.16 |
4050.91 |
530.37 |
14:39 |
4689.24 |
3945.29 |
543.23 |
14:38 |
4643.34 |
3834.24 |
516.61 |
14:37 |
4669.03 |
3831.48 |
526.70 |
14:36 |
4669.03 |
3744.27 |
539.53 |
14:35 |
4669.03 |
3749.77 |
579.04 |
14:34 |
4696.61 |
3755.27 |
659.03 |
14:33 |
4134.53 |
3645.82 |
611.20 |
14:32 |
4080.27 |
3575.94 |
620.39 |
14:31 |
4161.14 |
3469.32 |
554.16 |
14:30 |
4028.84 |
3205.64 |
441.14 |
14:29 |
4017.82 |
3118.36 |
418.18 |
14:28 |
3980.19 |
3059.60 |
411.75 |
14:27 |
4000.37 |
3014.64 |
463.11 |
14:26 |
3725.94 |
2955.89 |
486.05 |
14:25 |
3542.40 |
2948.54 |
491.55 |
14:24 |
3422.27 |
2733.07 |
317.32 |
14:23 |
3339.88 |
2657.01 |
287.99 |
14:22 |
3236.30 |
2603.85 |
326.47 |
14:21 |
3208.79 |
2539.69 |
342.05 |
14:20 |
3184.04 |
2503.01 |
345.72 |
14:19 |
2945.92 |
2359.22 |
276.99 |
14:18 |
2945.92 |
2276.82 |
297.10 |
14:17 |
2855.35 |
2056.35 |
212.91 |
14:16 |
2833.40 |
2023.45 |
105.96 |
14:15 |
2833.40 |
1986.91 |
111.44 |
14:14 |
2833.40 |
1964.97 |
108.69 |
14:13 |
2855.33 |
1913.82 |
106.86 |
14:12 |
2855.33 |
1896.46 |
167.14 |
14:11 |
2855.33 |
1843.44 |
188.15 |
14:10 |
2855.33 |
1771.20 |
201.86 |
14:09 |
2855.33 |
1701.69 |
169.85 |
14:08 |
2855.33 |
1651.42 |
125.06 |
14:07 |
2855.33 |
1619.43 |
149.73 |
14:06 |
2951.30 |
1581.04 |
170.74 |
14:05 |
2951.30 |
1544.46 |
144.23 |
14:04 |
2951.14 |
1486.03 |
141.47 |
14:03 |
2875.44 |
1485.11 |
111.36 |
14:02 |
2875.44 |
1489.67 |
173.41 |
14:01 |
2845.31 |
1502.45 |
195.32 |
14:00 |
2775.90 |
1506.10 |
215.41 |
13:59 |
2725.65 |
1488.74 |
260.17 |
13:58 |
2704.64 |
1471.38 |
317.74 |
13:57 |
2921.53 |
1518.97 |
362.57 |
13:56 |
2852.86 |
1496.08 |
406.52 |
13:55 |
2852.86 |
1462.20 |
420.25 |
13:54 |
2852.86 |
1398.12 |
416.58 |
13:53 |
2812.56 |
1443.91 |
409.26 |
13:52 |
2598.48 |
1357.88 |
350.67 |
13:51 |
2568.30 |
1356.96 |
358.89 |
13:50 |
2650.55 |
1338.67 |
380.83 |
13:49 |
2650.55 |
1306.66 |
396.38 |
13:48 |
2650.55 |
1291.12 |
354.31 |
13:47 |
2650.55 |
1256.40 |
331.45 |
13:46 |
2630.46 |
1330.51 |
380.80 |
13:45 |
2695.39 |
1339.66 |
395.43 |
13:44 |
2758.50 |
1325.02 |
497.88 |
13:43 |
2684.41 |
1325.01 |
521.63 |
13:42 |
2684.41 |
1303.06 |
543.58 |
13:41 |
2684.41 |
1263.74 |
562.77 |
13:40 |
2592.91 |
1349.75 |
575.58 |
13:39 |
2433.81 |
1378.10 |
611.23 |
13:38 |
2433.81 |
1392.74 |
641.42 |
13:37 |
2433.81 |
1357.93 |
678.96 |
13:36 |
2461.25 |
1270.04 |
650.57 |
13:35 |
2413.65 |
1256.31 |
620.38 |
13:34 |
2413.65 |
1253.58 |
628.61 |
13:33 |
2413.65 |
1268.23 |
639.59 |
13:32 |
2336.73 |
1214.28 |
603.05 |
13:31 |
2316.62 |
1196.92 |
634.10 |
13:30 |
2279.17 |
1197.83 |
651.45 |
13:29 |
2279.17 |
1213.38 |
699.90 |
13:28 |
2306.58 |
1143.91 |
667.01 |
13:27 |
2257.29 |
1132.03 |
649.65 |
13:26 |
2302.94 |
1238.50 |
711.17 |
13:25 |
2302.94 |
1223.86 |
770.59 |
13:24 |
2241.60 |
1243.07 |
792.55 |
13:23 |
2201.36 |
1183.65 |
715.74 |
13:22 |
2148.40 |
1149.84 |
746.78 |
13:21 |
2272.87 |
1260.24 |
800.70 |
13:20 |
2413.66 |
1299.55 |
825.38 |
13:19 |
2324.86 |
1337.13 |
801.55 |
13:18 |
2341.36 |
1425.12 |
881.23 |
13:17 |
2341.36 |
1417.79 |
881.23 |
13:16 |
2456.03 |
1409.50 |
941.75 |
13:15 |
2329.25 |
1193.67 |
836.09 |
13:14 |
2033.78 |
1046.10 |
676.49 |
13:13 |
1786.68 |
868.66 |
555.72 |
13:12 |
1754.67 |
855.84 |
595.92 |
13:11 |
1525.98 |
812.85 |
578.55 |
13:10 |
1496.76 |
806.48 |
516.42 |
13:09 |
1453.85 |
796.43 |
501.81 |
13:08 |
1468.48 |
803.74 |
514.58 |
13:07 |
1468.48 |
799.13 |
556.51 |
13:06 |
1483.05 |
727.82 |
498.84 |
13:05 |
1483.05 |
686.70 |
447.66 |
13:04 |
1483.06 |
697.67 |
425.73 |
13:03 |
1483.06 |
738.73 |
491.53 |
13:02 |
1291.95 |
489.06 |
474.23 |
13:01 |
1190.70 |
353.14 |
467.81 |
11:30 |
703.02 |
-31.27 |
341.89 |
11:29 |
556.59 |
-44.89 |
322.79 |
11:28 |
532.08 |
-119.30 |
289.21 |
11:27 |
461.38 |
-93.92 |
313.67 |
11:26 |
461.38 |
-93.92 |
359.91 |
11:25 |
461.38 |
-66.71 |
398.91 |
11:24 |
434.16 |
-61.27 |
403.44 |
11:23 |
434.16 |
-70.34 |
396.91 |
11:22 |
434.16 |
-75.78 |
394.18 |
11:21 |
434.16 |
-88.48 |
414.13 |
11:20 |
434.16 |
-105.71 |
407.78 |
11:19 |
434.16 |
-125.65 |
410.50 |
11:18 |
470.44 |
-104.79 |
438.60 |
11:17 |
513.98 |
-101.16 |
451.30 |
11:16 |
513.98 |
-60.38 |
478.48 |
11:15 |
513.98 |
-49.51 |
501.14 |
11:14 |
573.81 |
13.98 |
585.45 |
11:13 |
573.81 |
13.98 |
614.48 |
11:12 |
630.07 |
33.04 |
642.61 |
11:11 |
630.07 |
103.96 |
674.40 |
11:10 |
650.09 |
164.93 |
678.03 |
11:09 |
650.09 |
160.37 |
672.57 |
11:08 |
596.38 |
188.59 |
702.61 |
11:07 |
640.07 |
216.82 |
705.33 |
11:06 |
693.71 |
217.76 |
737.21 |
11:05 |
-76.49 |
-115.29 |
513.70 |
11:04 |
-105.56 |
-160.71 |
463.73 |
11:03 |
-172.79 |
-179.79 |
441.01 |
11:02 |
-194.59 |
-234.29 |
424.66 |
11:01 |
-221.84 |
-205.23 |
435.56 |
11:00 |
-249.10 |
-197.05 |
422.84 |
10:59 |
-294.52 |
-175.25 |
424.65 |
10:58 |
-316.33 |
-205.23 |
399.22 |
10:57 |
-384.35 |
-280.51 |
312.17 |
10:56 |
-409.74 |
-271.44 |
326.67 |
10:55 |
-445.99 |
-279.61 |
213.35 |
10:54 |
-472.27 |
-273.27 |
194.32 |
10:53 |
-494.88 |
-273.27 |
123.75 |
10:52 |
-494.88 |
-278.70 |
102.94 |
10:51 |
-494.88 |
-260.62 |
118.30 |
10:50 |
-494.88 |
-260.62 |
97.51 |
10:49 |
-494.88 |
-266.05 |
118.28 |
10:48 |
-520.20 |
-247.97 |
139.07 |
10:47 |
-520.20 |
-200.04 |
177.06 |
10:46 |
-558.20 |
-176.17 |
118.27 |
10:45 |
-558.20 |
-176.17 |
163.51 |
10:44 |
-589.92 |
-122.70 |
169.85 |
10:43 |
-562.73 |
-127.23 |
150.82 |
10:42 |
-517.42 |
-111.81 |
68.44 |
10:41 |
-517.42 |
-93.72 |
44.01 |
10:40 |
-541.85 |
-39.43 |
15.04 |
10:39 |
-541.85 |
-60.22 |
-53.67 |
10:38 |
-605.05 |
-25.03 |
-100.64 |
10:37 |
-603.24 |
-44.00 |
-96.13 |
10:36 |
-438.87 |
23.74 |
-81.68 |
10:35 |
-438.87 |
16.51 |
-57.29 |
10:34 |
-438.87 |
38.19 |
-39.22 |
10:33 |
-438.87 |
27.35 |
-17.53 |
10:32 |
-416.30 |
35.47 |
-41.92 |
10:31 |
-405.48 |
89.69 |
-16.62 |
10:30 |
-357.56 |
93.30 |
11.40 |
10:29 |
-357.56 |
111.40 |
21.35 |
10:28 |
-417.29 |
122.26 |
48.50 |
10:27 |
-417.29 |
138.56 |
92.87 |
10:26 |
-392.81 |
157.60 |
91.96 |
10:25 |
-392.81 |
93.33 |
64.79 |
10:24 |
-477.78 |
15.03 |
23.20 |
10:23 |
-477.78 |
38.53 |
43.99 |
10:22 |
-477.78 |
38.53 |
55.02 |
10:21 |
-480.48 |
-24.75 |
29.15 |
10:20 |
-453.35 |
-18.42 |
97.86 |
10:19 |
-453.35 |
-2.12 |
97.86 |
10:18 |
-405.33 |
-2.13 |
119.58 |
10:17 |
-353.65 |
4.22 |
112.33 |
10:16 |
-353.65 |
35.88 |
111.41 |
10:15 |
-355.41 |
16.82 |
112.30 |
10:14 |
-355.41 |
41.22 |
108.67 |
10:13 |
-273.11 |
24.05 |
74.31 |
10:12 |
-290.29 |
32.72 |
65.28 |
10:11 |
-157.51 |
138.43 |
155.62 |
10:10 |
-130.40 |
203.49 |
171.88 |
10:09 |
-234.42 |
237.82 |
133.86 |
10:08 |
36.81 |
414.37 |
267.73 |
10:07 |
36.81 |
395.33 |
265.01 |
10:06 |
92.12 |
360.87 |
232.36 |
10:05 |
155.59 |
361.73 |
288.59 |
10:04 |
87.37 |
292.07 |
294.03 |
10:03 |
254.58 |
243.05 |
148.68 |
10:02 |
254.58 |
263.94 |
182.32 |
10:01 |
288.31 |
236.62 |
177.75 |
10:00 |
312.91 |
195.57 |
169.53 |
09:59 |
293.77 |
192.17 |
108.09 |
09:58 |
145.48 |
40.15 |
-1.99 |
09:57 |
141.85 |
-39.89 |
-70.75 |
09:56 |
-44.20 |
-88.00 |
-85.27 |
09:55 |
1.08 |
-131.51 |
-143.27 |
09:54 |
30.04 |
-130.51 |
-136.70 |
09:53 |
7.35 |
-83.33 |
-126.72 |
09:52 |
7.35 |
-152.32 |
-142.14 |
09:51 |
39.98 |
-109.71 |
-130.36 |
09:50 |
7.35 |
-156.85 |
-116.77 |
09:49 |
-16.19 |
-201.22 |
-140.41 |
09:48 |
-137.63 |
-184.20 |
-175.10 |
09:47 |
115.23 |
101.18 |
-105.53 |
09:46 |
115.23 |
90.34 |
-99.19 |
09:45 |
43.60 |
-11.33 |
-81.05 |
09:44 |
9.05 |
0.45 |
6.00 |
09:43 |
7.21 |
-48.60 |
-34.84 |
09:42 |
13.55 |
-78.51 |
-80.15 |
09:41 |
37.06 |
-141.83 |
-85.59 |
09:40 |
37.80 |
-91.31 |
-100.06 |
09:39 |
86.63 |
21.53 |
-94.59 |
09:38 |
218.82 |
39.72 |
-91.86 |
09:37 |
148.95 |
88.64 |
15.10 |
09:36 |
13.51 |
164.07 |
80.64 |
09:35 |
44.58 |
230.50 |
161.58 |
09:34 |
-5.50 |
181.34 |
138.78 |
09:33 |
463.28 |
114.94 |
228.91 |
09:32 |
317.47 |
163.75 |
195.47 |
09:31 |
-34.41 |
-7.14 |
33.28 |
09:30 |
43.77 |
40.19 |
13.40 |
|
大单资金:5748.91万元 |
成交额占比:6.97% |
中单资金:4948.05万元 |
成交额占比:6.00% |
小单资金:380.14万元 |
成交额占比:0.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
92.30 |
3.32% |
11077.10 |
-6008.77 |
5748.91 |
6.97% |
4948.05 |
6.00% |
380.14 |
0.46% |
20240508 |
89.33 |
-1.86% |
-6246.91 |
-11726.52 |
-3480.78 |
-5.19% |
-2548.64 |
-3.80% |
-217.49 |
-0.32% |
20240507 |
91.02 |
-1.70% |
-10115.19 |
-6053.54 |
-5523.70 |
-7.44% |
-2919.39 |
-3.93% |
-1672.10 |
-2.25% |
20240506 |
92.59 |
2.01% |
-3293.77 |
-666.06 |
863.11 |
1.05% |
-3003.28 |
-3.65% |
-1153.60 |
-1.40% |
20240430 |
90.77 |
-2.06% |
-11505.23 |
-2627.38 |
-3616.31 |
-4.80% |
-3393.88 |
-4.51% |
-4495.04 |
-5.97% |
20240429 |
92.68 |
3.44% |
-5338.97 |
690.42 |
31.16 |
0.03% |
-1824.41 |
-1.66% |
-3545.72 |
-3.24% |
20240426 |
89.60 |
2.28% |
3531.47 |
422.28 |
2192.20 |
2.95% |
471.66 |
0.63% |
867.61 |
1.17% |
20240425 |
87.60 |
1.17% |
-4702.67 |
-4867.79 |
-136.22 |
-0.20% |
-189.61 |
-0.28% |
-4376.84 |
-6.35% |
20240424 |
86.59 |
0.86% |
-2988.61 |
-8701.20 |
-1098.21 |
-2.38% |
-483.33 |
-1.05% |
-1407.07 |
-3.05% |
20240423 |
85.85 |
-0.73% |
-1098.11 |
-6789.91 |
-298.51 |
-0.72% |
-1474.64 |
-3.56% |
675.04 |
1.63% |
20240422 |
86.48 |
-0.88% |
193.53 |
-8318.93 |
-236.98 |
-0.43% |
-1391.43 |
-2.50% |
1821.94 |
3.28% |
20240419 |
87.25 |
-2.45% |
-2659.65 |
-11123.99 |
-3097.87 |
-4.14% |
-4318.38 |
-5.77% |
4756.60 |
6.35% |
20240418 |
89.44 |
-4.30% |
-3775.01 |
-7960.44 |
-3969.63 |
-2.72% |
-1826.39 |
-1.25% |
2021.01 |
1.38% |
20240417 |
93.46 |
3.04% |
1679.66 |
-5074.22 |
813.08 |
1.49% |
1724.01 |
3.15% |
-857.43 |
-1.57% |
20240416 |
90.70 |
-2.58% |
-2335.55 |
-6432.01 |
-1827.53 |
-3.59% |
-1026.60 |
-2.02% |
518.58 |
1.02% |
20240415 |
93.10 |
-0.68% |
-4973.94 |
-4455.93 |
-3042.04 |
-5.56% |
-355.86 |
-0.65% |
-1576.04 |
-2.88% |
20240412 |
93.74 |
0.82% |
-2035.25 |
-2844.65 |
65.68 |
0.18% |
768.39 |
2.07% |
-2869.32 |
-7.73% |
20240411 |
92.98 |
-0.59% |
-3617.15 |
-4010.81 |
-1083.41 |
-3.05% |
-765.84 |
-2.16% |
-1767.90 |
-4.98% |
20240410 |
93.53 |
-2.59% |
-2179.05 |
-3311.42 |
-544.71 |
-1.31% |
-1882.77 |
-4.52% |
248.43 |
0.60% |
20240409 |
96.02 |
0.27% |
1722.43 |
-1782.96 |
148.55 |
0.36% |
43.78 |
0.11% |
1530.10 |
3.74% |
20240408 |
95.76 |
-3.79% |
-2964.46 |
-1718.41 |
-1430.76 |
-2.96% |
-645.02 |
-1.34% |
-888.68 |
-1.84% |
20240403 |
99.53 |
-0.87% |
-498.88 |
1506.79 |
-1100.48 |
-2.93% |
389.91 |
1.04% |
211.69 |
0.56% |
20240402 |
100.40 |
-2.59% |
-4679.34 |
2253.66 |
-384.02 |
-0.80% |
-2291.52 |
-4.78% |
-2003.80 |
-4.18% |
20240401 |
103.07 |
1.46% |
-4192.02 |
2255.21 |
983.75 |
2.02% |
-749.51 |
-1.54% |
-4426.26 |
-9.07% |
20240329 |
101.59 |
1.10% |
-2774.41 |
756.40 |
213.10 |
0.61% |
-696.92 |
-1.99% |
-2290.59 |
-6.56% |
20240328 |
100.48 |
2.75% |
3494.90 |
-972.43 |
1794.44 |
3.20% |
1663.93 |
2.97% |
36.53 |
0.07% |
20240327 |
97.79 |
-4.67% |
-3055.79 |
-6699.74 |
-353.61 |
-0.65% |
-1980.98 |
-3.65% |
-721.20 |
-1.33% |
20240326 |
102.58 |
-0.97% |
-3589.65 |
-10908.57 |
-382.47 |
-0.89% |
-2361.44 |
-5.50% |
-845.74 |
-1.97% |
20240325 |
103.58 |
-2.11% |
1713.89 |
-4128.87 |
-515.06 |
-1.03% |
263.19 |
0.52% |
1965.76 |
3.92% |
20240322 |
105.81 |
-3.43% |
-2140.69 |
-1039.61 |
-1515.73 |
-2.16% |
-2695.15 |
-3.84% |
2070.19 |
2.95% |
300782卓胜微 大单资金流向:成交单大于等于6万股或者30万元以上。
300782卓胜微 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300782卓胜微 小单资金流向:成交单小于1万股或5万元。
如何看卓胜微[300782]资金流向的流入和流出呢?什么是卓胜微[300782]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓胜微[300782]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对卓胜微[300782]资金流向的计算方法不同,所以数据会有不一致的情况。
|