300777中简科技 今日实时资金流向 |
15:00 |
944.80 |
1150.42 |
1176.51 |
14:59 |
973.22 |
1140.16 |
1169.94 |
14:58 |
973.22 |
1140.16 |
1169.94 |
14:57 |
973.22 |
1140.16 |
1169.94 |
14:56 |
1086.86 |
1096.44 |
1174.67 |
14:55 |
1131.60 |
1059.58 |
1178.08 |
14:54 |
1131.60 |
1046.94 |
1186.23 |
14:53 |
1110.28 |
1010.90 |
1156.23 |
14:52 |
1115.26 |
1004.59 |
1146.49 |
14:51 |
1115.26 |
1009.05 |
1155.69 |
14:50 |
1115.26 |
1039.54 |
1151.74 |
14:49 |
1086.33 |
1083.18 |
1165.41 |
14:48 |
1086.33 |
1088.44 |
1160.40 |
14:47 |
1086.33 |
1083.70 |
1169.07 |
14:46 |
1086.33 |
1074.75 |
1183.54 |
14:45 |
1060.81 |
1086.32 |
1179.59 |
14:44 |
1063.18 |
1071.59 |
1169.59 |
14:43 |
1063.18 |
1061.06 |
1166.96 |
14:42 |
1122.83 |
1079.73 |
1160.92 |
14:41 |
1122.83 |
1082.88 |
1169.85 |
14:40 |
1122.83 |
1082.88 |
1188.79 |
14:39 |
1122.83 |
1067.88 |
1187.32 |
14:38 |
1122.83 |
1067.88 |
1188.10 |
14:37 |
1122.83 |
1067.88 |
1199.67 |
14:36 |
1122.83 |
1067.01 |
1213.08 |
14:35 |
1149.13 |
1077.01 |
1212.29 |
14:34 |
1204.40 |
1072.00 |
1197.02 |
14:33 |
1204.40 |
1077.79 |
1197.54 |
14:32 |
1261.57 |
1073.84 |
1195.96 |
14:31 |
1261.57 |
1068.83 |
1185.94 |
14:30 |
1261.57 |
1060.93 |
1181.19 |
14:29 |
1261.57 |
1070.15 |
1180.40 |
14:28 |
1261.57 |
1059.08 |
1161.43 |
14:27 |
1233.15 |
1079.61 |
1152.74 |
14:26 |
1233.15 |
1079.61 |
1162.49 |
14:25 |
1170.15 |
1092.26 |
1148.25 |
14:24 |
1170.15 |
1092.26 |
1104.47 |
14:23 |
1170.15 |
1107.03 |
1099.99 |
14:22 |
1148.25 |
1098.85 |
1098.14 |
14:21 |
1148.25 |
1090.94 |
1092.33 |
14:20 |
1101.61 |
1090.41 |
1081.26 |
14:19 |
1101.61 |
1057.75 |
1050.20 |
14:18 |
1101.61 |
1052.49 |
1052.83 |
14:17 |
1101.61 |
1059.58 |
1049.15 |
14:16 |
1065.59 |
1059.58 |
1031.00 |
14:15 |
1065.59 |
1061.68 |
1033.63 |
14:14 |
1065.59 |
1064.04 |
1051.75 |
14:13 |
1065.59 |
1096.63 |
1053.32 |
14:12 |
1065.59 |
1101.63 |
1055.42 |
14:11 |
1065.59 |
1103.21 |
1046.47 |
14:10 |
1065.59 |
1108.47 |
1037.79 |
14:09 |
1065.59 |
1110.05 |
1010.97 |
14:08 |
1065.59 |
1110.05 |
1019.91 |
14:07 |
1065.59 |
1123.20 |
1026.22 |
14:06 |
968.73 |
1098.72 |
984.11 |
14:05 |
894.28 |
1098.72 |
982.52 |
14:04 |
856.13 |
1066.89 |
949.91 |
14:03 |
895.58 |
1085.84 |
959.65 |
14:02 |
895.58 |
1144.07 |
962.81 |
14:01 |
895.58 |
1144.06 |
992.86 |
14:00 |
895.58 |
1141.16 |
1004.47 |
13:59 |
895.58 |
1156.20 |
1006.58 |
13:58 |
895.58 |
1156.20 |
1008.69 |
13:57 |
988.81 |
1214.30 |
1036.69 |
13:56 |
951.29 |
1199.50 |
1035.89 |
13:55 |
931.22 |
1219.83 |
1037.21 |
13:54 |
904.82 |
1221.15 |
972.28 |
13:53 |
929.89 |
1232.49 |
974.91 |
13:52 |
929.88 |
1232.49 |
984.68 |
13:51 |
929.88 |
1248.86 |
984.15 |
13:50 |
929.88 |
1243.58 |
1008.69 |
13:49 |
929.88 |
1235.66 |
1014.50 |
13:48 |
903.45 |
1233.01 |
1027.71 |
13:47 |
903.45 |
1234.59 |
983.06 |
13:46 |
903.45 |
1229.57 |
986.22 |
13:45 |
880.45 |
1221.11 |
998.10 |
13:44 |
798.45 |
1248.34 |
999.42 |
13:43 |
661.65 |
1062.31 |
800.84 |
13:42 |
661.65 |
1081.58 |
803.21 |
13:41 |
571.09 |
1053.35 |
773.12 |
13:40 |
544.74 |
1008.83 |
758.11 |
13:39 |
544.74 |
1016.46 |
761.52 |
13:38 |
571.12 |
1037.82 |
760.99 |
13:37 |
531.52 |
1028.58 |
781.05 |
13:36 |
557.86 |
976.11 |
726.45 |
13:35 |
492.37 |
935.86 |
693.55 |
13:34 |
492.37 |
933.75 |
691.45 |
13:33 |
492.37 |
923.24 |
676.20 |
13:32 |
492.37 |
923.24 |
659.13 |
13:31 |
520.46 |
916.14 |
639.43 |
13:30 |
520.46 |
934.52 |
640.21 |
13:29 |
520.46 |
949.77 |
648.09 |
13:28 |
495.77 |
906.96 |
632.31 |
13:27 |
495.77 |
901.45 |
637.56 |
13:26 |
495.77 |
911.44 |
633.62 |
13:25 |
501.01 |
915.64 |
636.77 |
13:24 |
444.26 |
859.90 |
576.06 |
13:23 |
393.36 |
858.33 |
537.47 |
13:22 |
393.36 |
858.33 |
535.10 |
13:21 |
393.36 |
838.68 |
527.24 |
13:20 |
393.36 |
867.48 |
526.97 |
13:19 |
393.36 |
872.71 |
525.92 |
13:18 |
393.36 |
872.19 |
524.35 |
13:17 |
393.36 |
879.79 |
535.62 |
13:16 |
393.36 |
878.75 |
570.25 |
13:15 |
393.36 |
884.78 |
561.85 |
13:14 |
367.90 |
880.84 |
577.86 |
13:13 |
367.90 |
887.39 |
578.91 |
13:12 |
367.90 |
893.68 |
579.69 |
13:11 |
367.90 |
906.54 |
581.79 |
13:10 |
367.90 |
900.24 |
576.28 |
13:09 |
367.90 |
895.52 |
578.37 |
13:08 |
367.90 |
900.76 |
577.59 |
13:07 |
367.90 |
912.01 |
582.04 |
13:06 |
367.90 |
937.38 |
573.93 |
13:05 |
367.90 |
973.00 |
604.05 |
13:04 |
367.90 |
967.75 |
607.98 |
13:03 |
367.90 |
967.75 |
630.27 |
13:02 |
367.90 |
979.30 |
642.34 |
13:01 |
367.90 |
1047.34 |
682.00 |
11:30 |
394.17 |
1013.97 |
680.94 |
11:29 |
394.17 |
1013.45 |
661.79 |
11:28 |
394.17 |
1002.44 |
661.78 |
11:27 |
394.17 |
1008.20 |
675.42 |
11:26 |
394.17 |
1013.45 |
678.04 |
11:25 |
394.17 |
1007.15 |
686.17 |
11:24 |
416.47 |
992.72 |
680.92 |
11:23 |
457.13 |
990.09 |
677.50 |
11:22 |
478.11 |
1019.48 |
679.34 |
11:21 |
478.11 |
1019.48 |
700.34 |
11:20 |
478.11 |
1019.48 |
703.49 |
11:19 |
478.11 |
1027.88 |
722.13 |
11:18 |
478.11 |
1038.38 |
721.08 |
11:17 |
478.11 |
1035.75 |
711.61 |
11:16 |
478.11 |
1035.75 |
716.86 |
11:15 |
478.11 |
1035.75 |
714.50 |
11:14 |
478.11 |
1040.73 |
717.12 |
11:13 |
478.11 |
1040.73 |
713.44 |
11:12 |
478.11 |
1074.59 |
723.94 |
11:11 |
504.10 |
1101.90 |
761.26 |
11:10 |
537.54 |
1098.73 |
757.30 |
11:09 |
537.54 |
1070.25 |
723.34 |
11:08 |
537.54 |
1093.41 |
721.23 |
11:07 |
565.67 |
1108.93 |
711.22 |
11:06 |
540.04 |
1108.93 |
727.30 |
11:05 |
414.89 |
994.77 |
655.79 |
11:04 |
414.89 |
989.25 |
648.95 |
11:03 |
375.44 |
960.58 |
654.20 |
11:02 |
450.84 |
953.20 |
611.36 |
11:01 |
425.02 |
977.37 |
619.23 |
11:00 |
425.02 |
981.05 |
604.76 |
10:59 |
425.02 |
961.27 |
608.19 |
10:58 |
413.94 |
958.91 |
623.22 |
10:57 |
413.94 |
933.06 |
587.87 |
10:56 |
442.15 |
911.37 |
597.33 |
10:55 |
365.87 |
844.92 |
415.32 |
10:54 |
345.87 |
806.49 |
392.94 |
10:53 |
345.87 |
753.64 |
343.27 |
10:52 |
261.89 |
664.36 |
307.82 |
10:51 |
229.11 |
643.63 |
299.94 |
10:50 |
202.15 |
592.32 |
215.62 |
10:49 |
141.57 |
581.85 |
217.20 |
10:48 |
141.57 |
587.08 |
262.19 |
10:47 |
141.57 |
581.84 |
280.51 |
10:46 |
141.57 |
571.37 |
287.05 |
10:45 |
141.57 |
592.90 |
311.98 |
10:44 |
-12.45 |
468.39 |
302.76 |
10:43 |
-38.71 |
419.03 |
186.98 |
10:42 |
-78.87 |
350.98 |
133.41 |
10:41 |
-78.87 |
340.25 |
126.60 |
10:40 |
-78.87 |
327.44 |
102.27 |
10:39 |
-78.87 |
315.94 |
94.95 |
10:38 |
-179.36 |
291.42 |
24.76 |
10:37 |
-179.36 |
284.91 |
43.76 |
10:36 |
-179.36 |
292.46 |
56.52 |
10:35 |
-214.27 |
309.65 |
57.82 |
10:34 |
-214.27 |
284.64 |
63.81 |
10:33 |
-214.27 |
291.67 |
27.11 |
10:32 |
-214.27 |
296.86 |
30.48 |
10:31 |
-214.27 |
288.04 |
26.33 |
10:30 |
-214.27 |
287.51 |
38.81 |
10:29 |
-214.27 |
310.42 |
23.46 |
10:28 |
-214.27 |
310.42 |
55.23 |
10:27 |
-214.27 |
318.23 |
62.27 |
10:26 |
-214.27 |
318.23 |
61.21 |
10:25 |
-214.27 |
305.45 |
66.95 |
10:24 |
-214.27 |
287.46 |
64.09 |
10:23 |
-214.27 |
272.11 |
94.52 |
10:22 |
-214.27 |
272.11 |
98.69 |
10:21 |
-214.27 |
279.89 |
110.93 |
10:20 |
-185.12 |
273.65 |
96.73 |
10:19 |
-145.67 |
253.15 |
87.30 |
10:18 |
-145.67 |
242.49 |
88.08 |
10:17 |
-145.67 |
252.11 |
99.78 |
10:16 |
-145.67 |
241.43 |
101.09 |
10:15 |
-145.67 |
225.52 |
52.95 |
10:14 |
94.34 |
231.50 |
59.44 |
10:13 |
68.31 |
214.84 |
43.56 |
10:12 |
68.31 |
199.72 |
48.77 |
10:11 |
68.31 |
204.92 |
70.13 |
10:10 |
68.31 |
205.70 |
73.00 |
10:09 |
68.31 |
228.12 |
77.17 |
10:08 |
68.31 |
240.37 |
104.04 |
10:07 |
41.69 |
242.20 |
102.20 |
10:06 |
7.04 |
243.25 |
94.38 |
10:05 |
-45.08 |
239.36 |
115.99 |
10:04 |
-45.08 |
297.26 |
145.98 |
10:03 |
-45.08 |
292.25 |
127.16 |
10:02 |
-16.11 |
299.03 |
131.07 |
10:01 |
-16.11 |
318.89 |
127.93 |
10:00 |
-39.71 |
297.66 |
117.68 |
09:59 |
-39.71 |
252.09 |
100.12 |
09:58 |
65.99 |
253.39 |
97.22 |
09:57 |
26.72 |
142.37 |
3.36 |
09:56 |
136.56 |
170.58 |
15.12 |
09:55 |
110.32 |
128.88 |
14.86 |
09:54 |
44.92 |
75.33 |
42.35 |
09:53 |
8.24 |
80.52 |
5.90 |
09:52 |
8.24 |
80.52 |
0.69 |
09:51 |
7.48 |
100.26 |
6.94 |
09:50 |
-113.31 |
39.85 |
15.05 |
09:49 |
-187.54 |
-3.74 |
18.13 |
09:48 |
-184.15 |
-23.14 |
6.87 |
09:47 |
-184.15 |
50.62 |
20.52 |
09:46 |
-184.15 |
50.62 |
-11.17 |
09:45 |
-136.00 |
66.32 |
23.84 |
09:44 |
-136.00 |
77.94 |
37.75 |
09:43 |
-189.47 |
45.41 |
59.17 |
09:42 |
-189.47 |
32.00 |
12.90 |
09:41 |
-189.47 |
29.17 |
-10.17 |
09:40 |
-189.47 |
-16.09 |
-13.24 |
09:39 |
-189.47 |
-33.47 |
-22.69 |
09:38 |
-189.47 |
4.09 |
-18.36 |
09:37 |
-169.03 |
-3.34 |
-1.99 |
09:36 |
-169.03 |
-0.27 |
-6.09 |
09:35 |
-40.98 |
1.76 |
-9.44 |
09:34 |
-40.98 |
7.91 |
16.72 |
09:33 |
-40.98 |
13.28 |
6.73 |
09:32 |
0.00 |
-0.54 |
-9.16 |
09:31 |
0.00 |
-31.70 |
-7.88 |
09:30 |
0.00 |
9.96 |
-3.58 |
|
大单资金:944.80万元 |
成交额占比:4.04% |
中单资金:1150.42万元 |
成交额占比:4.92% |
小单资金:1176.51万元 |
成交额占比:5.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
26.26 |
2.78% |
2089.08 |
-1978.38 |
394.17 |
2.79% |
1013.97 |
7.18% |
680.94 |
4.82% |
20240508 |
25.55 |
-2.89% |
-5195.98 |
-1386.46 |
-1948.63 |
-10.86% |
-1648.32 |
-9.18% |
-1599.03 |
-8.91% |
20240507 |
26.31 |
2.85% |
-313.10 |
1643.03 |
728.74 |
2.68% |
49.93 |
0.18% |
-1091.77 |
-4.02% |
20240506 |
25.58 |
3.86% |
3858.39 |
-585.28 |
1722.25 |
6.98% |
557.96 |
2.26% |
1578.18 |
6.39% |
20240430 |
24.63 |
-3.98% |
-6989.04 |
-1651.99 |
-2874.91 |
-12.49% |
-2882.26 |
-12.52% |
-1231.87 |
-5.35% |
20240429 |
25.65 |
2.40% |
2721.38 |
1466.49 |
986.09 |
3.91% |
598.07 |
2.37% |
1137.22 |
4.51% |
20240426 |
25.05 |
1.46% |
2689.96 |
-978.20 |
1080.86 |
5.09% |
139.62 |
0.66% |
1469.48 |
6.92% |
20240425 |
24.69 |
-0.32% |
-2535.38 |
-1423.82 |
-1499.57 |
-7.88% |
-1001.14 |
-5.26% |
-34.67 |
-0.18% |
20240424 |
24.77 |
3.94% |
1321.19 |
891.57 |
655.54 |
3.26% |
381.41 |
1.90% |
284.24 |
1.41% |
20240423 |
23.83 |
-2.01% |
446.23 |
1757.30 |
243.57 |
1.33% |
-972.98 |
-5.30% |
1175.64 |
6.40% |
20240422 |
24.32 |
-4.14% |
-1729.62 |
1183.33 |
-1458.60 |
-7.08% |
-504.71 |
-2.45% |
233.69 |
1.13% |
20240419 |
25.37 |
1.08% |
1383.34 |
1734.71 |
635.24 |
2.36% |
154.66 |
0.57% |
593.44 |
2.20% |
20240418 |
25.10 |
4.45% |
-148.77 |
-2.37 |
815.82 |
2.30% |
100.31 |
0.28% |
-1064.90 |
-3.00% |
20240417 |
24.03 |
7.09% |
2223.08 |
-2593.19 |
1521.27 |
6.87% |
575.98 |
2.60% |
125.83 |
0.57% |
20240416 |
22.44 |
-7.43% |
-1802.15 |
-5590.06 |
-330.40 |
-1.42% |
-1415.65 |
-6.10% |
-56.10 |
-0.24% |
20240415 |
24.24 |
-3.85% |
-2673.53 |
-6720.68 |
-907.22 |
-3.39% |
-1495.11 |
-5.59% |
-271.20 |
-1.01% |
20240412 |
25.21 |
-2.40% |
-984.98 |
-9711.06 |
-1101.84 |
-5.58% |
-249.22 |
-1.26% |
366.08 |
1.85% |
20240411 |
25.83 |
-3.08% |
-2958.36 |
-12491.63 |
-1775.00 |
-8.85% |
-1101.83 |
-5.49% |
-81.53 |
-0.41% |
20240410 |
26.65 |
-2.35% |
-2286.42 |
-16162.45 |
-1475.60 |
-4.31% |
-1247.19 |
-3.65% |
436.37 |
1.28% |
20240409 |
27.29 |
1.04% |
-3259.00 |
-22106.32 |
-1461.02 |
-4.67% |
-370.65 |
-1.19% |
-1427.33 |
-4.57% |
20240408 |
27.01 |
-4.32% |
-6855.60 |
-26830.81 |
-3897.60 |
-11.54% |
-2178.70 |
-6.45% |
-779.30 |
-2.31% |
20240403 |
28.23 |
-5.27% |
-6474.14 |
-9893.95 |
-3882.41 |
-7.24% |
-3084.24 |
-5.76% |
492.51 |
0.92% |
20240402 |
29.80 |
-2.23% |
-9014.06 |
-12849.26 |
-5445.82 |
-7.38% |
-2283.35 |
-3.09% |
-1284.89 |
-1.74% |
20240401 |
30.48 |
-1.61% |
-10074.93 |
-5067.82 |
-7419.47 |
-10.08% |
-1260.28 |
-1.71% |
-1395.18 |
-1.90% |
20240329 |
30.98 |
-2.30% |
-8586.76 |
1144.62 |
-6185.51 |
-5.73% |
-2800.31 |
-2.60% |
399.06 |
0.37% |
20240328 |
31.71 |
15.86% |
21652.60 |
12629.61 |
13039.26 |
12.45% |
5699.06 |
5.44% |
2914.28 |
2.78% |
20240327 |
27.37 |
-9.37% |
-10609.02 |
-582.01 |
-6837.72 |
-11.33% |
-2788.08 |
-4.62% |
-983.22 |
-1.63% |
20240326 |
30.20 |
4.32% |
1442.55 |
4016.35 |
2335.62 |
3.02% |
891.96 |
1.16% |
-1785.03 |
-2.31% |
20240325 |
28.95 |
5.35% |
-5513.10 |
1695.04 |
-1207.03 |
-1.58% |
279.07 |
0.37% |
-4585.14 |
-6.01% |
20240322 |
27.48 |
8.02% |
4499.32 |
2887.29 |
5299.48 |
7.15% |
1595.06 |
2.15% |
-2395.22 |
-3.23% |
300777中简科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300777中简科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300777中简科技 小单资金流向:成交单小于1万股或5万元。
如何看中简科技[300777]资金流向的流入和流出呢?什么是中简科技[300777]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中简科技[300777]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中简科技[300777]资金流向的计算方法不同,所以数据会有不一致的情况。
|