300776帝尔激光 今日实时资金流向 |
15:00 |
288.40 |
564.00 |
649.17 |
14:59 |
308.35 |
568.18 |
635.25 |
14:58 |
308.35 |
568.18 |
635.25 |
14:57 |
308.35 |
568.18 |
635.25 |
14:56 |
308.35 |
573.75 |
637.57 |
14:55 |
344.56 |
589.06 |
646.38 |
14:54 |
369.17 |
596.03 |
646.84 |
14:53 |
313.95 |
511.11 |
638.01 |
14:52 |
290.29 |
501.54 |
614.35 |
14:51 |
290.29 |
501.54 |
617.32 |
14:50 |
290.29 |
502.47 |
605.90 |
14:49 |
290.29 |
502.47 |
607.29 |
14:48 |
290.29 |
496.90 |
591.53 |
14:47 |
290.29 |
488.09 |
571.60 |
14:46 |
290.29 |
488.09 |
569.74 |
14:45 |
290.29 |
488.09 |
564.64 |
14:44 |
255.98 |
483.00 |
543.69 |
14:43 |
255.98 |
489.95 |
533.96 |
14:42 |
255.98 |
489.95 |
534.51 |
14:41 |
255.98 |
489.95 |
531.27 |
14:40 |
255.98 |
450.59 |
539.13 |
14:39 |
255.98 |
470.50 |
535.43 |
14:38 |
255.98 |
470.50 |
532.18 |
14:37 |
255.98 |
470.50 |
528.94 |
14:36 |
255.98 |
501.09 |
536.81 |
14:35 |
255.98 |
501.09 |
528.02 |
14:34 |
342.16 |
600.70 |
576.67 |
14:33 |
342.16 |
600.70 |
571.57 |
14:32 |
342.16 |
600.70 |
575.74 |
14:31 |
342.16 |
589.11 |
575.28 |
14:30 |
342.16 |
571.03 |
565.54 |
14:29 |
342.16 |
554.35 |
569.71 |
14:28 |
342.16 |
547.86 |
563.69 |
14:27 |
342.16 |
547.86 |
552.56 |
14:26 |
342.16 |
547.86 |
554.42 |
14:25 |
342.16 |
547.86 |
546.08 |
14:24 |
342.16 |
540.91 |
529.87 |
14:23 |
342.16 |
540.91 |
517.83 |
14:22 |
342.16 |
553.88 |
520.14 |
14:21 |
342.16 |
553.88 |
510.42 |
14:20 |
342.16 |
553.88 |
508.56 |
14:19 |
342.16 |
540.01 |
484.98 |
14:18 |
342.16 |
540.01 |
490.07 |
14:17 |
342.16 |
540.01 |
484.52 |
14:16 |
342.16 |
540.01 |
473.90 |
14:15 |
342.16 |
540.01 |
452.66 |
14:14 |
318.62 |
546.47 |
446.66 |
14:13 |
318.62 |
546.47 |
452.19 |
14:12 |
318.62 |
544.16 |
451.27 |
14:11 |
318.62 |
544.16 |
464.68 |
14:10 |
318.62 |
511.33 |
453.59 |
14:09 |
318.62 |
522.43 |
444.80 |
14:08 |
318.62 |
529.36 |
439.25 |
14:07 |
318.62 |
529.36 |
454.98 |
14:06 |
318.62 |
540.46 |
456.36 |
14:05 |
318.62 |
550.18 |
462.37 |
14:04 |
344.09 |
560.37 |
471.17 |
14:03 |
344.09 |
560.37 |
479.04 |
14:02 |
344.09 |
571.96 |
487.39 |
14:01 |
344.09 |
591.44 |
494.82 |
14:00 |
344.09 |
591.44 |
517.58 |
13:59 |
344.09 |
591.44 |
520.83 |
13:58 |
344.09 |
591.44 |
519.90 |
13:57 |
344.09 |
591.44 |
513.85 |
13:56 |
344.09 |
591.44 |
519.43 |
13:55 |
344.09 |
591.44 |
522.22 |
13:54 |
344.09 |
586.32 |
506.87 |
13:53 |
344.09 |
586.32 |
511.99 |
13:52 |
344.09 |
554.43 |
512.64 |
13:51 |
344.09 |
540.95 |
505.66 |
13:50 |
375.22 |
540.95 |
502.87 |
13:49 |
375.22 |
539.56 |
492.65 |
13:48 |
348.27 |
525.63 |
488.93 |
13:47 |
348.27 |
520.52 |
479.65 |
13:46 |
348.27 |
520.52 |
481.98 |
13:45 |
348.27 |
520.52 |
475.47 |
13:44 |
348.27 |
532.14 |
491.28 |
13:43 |
348.27 |
532.14 |
490.35 |
13:42 |
348.27 |
514.93 |
488.95 |
13:41 |
348.27 |
480.06 |
477.33 |
13:40 |
348.27 |
480.06 |
480.58 |
13:39 |
348.27 |
480.06 |
477.79 |
13:38 |
348.27 |
480.06 |
474.54 |
13:37 |
348.27 |
496.80 |
490.34 |
13:36 |
348.27 |
496.80 |
489.41 |
13:35 |
348.27 |
482.85 |
481.04 |
13:34 |
348.27 |
482.85 |
477.32 |
13:33 |
348.27 |
476.81 |
478.25 |
13:32 |
348.27 |
476.81 |
475.00 |
13:31 |
348.27 |
476.81 |
473.14 |
13:30 |
348.27 |
460.55 |
473.14 |
13:29 |
348.27 |
472.62 |
474.07 |
13:28 |
348.27 |
472.62 |
468.50 |
13:27 |
348.27 |
472.62 |
468.03 |
13:26 |
348.27 |
478.66 |
468.50 |
13:25 |
348.27 |
478.66 |
468.03 |
13:24 |
348.27 |
469.37 |
466.63 |
13:23 |
348.27 |
469.37 |
462.92 |
13:22 |
348.27 |
469.37 |
468.48 |
13:21 |
348.27 |
469.37 |
468.94 |
13:20 |
348.27 |
469.37 |
471.26 |
13:19 |
348.27 |
469.37 |
489.36 |
13:18 |
348.27 |
474.94 |
497.25 |
13:17 |
348.27 |
474.94 |
487.98 |
13:16 |
348.27 |
475.41 |
501.44 |
13:15 |
348.27 |
475.41 |
495.40 |
13:14 |
348.27 |
475.41 |
494.01 |
13:13 |
348.27 |
475.41 |
514.43 |
13:12 |
348.27 |
510.27 |
533.03 |
13:11 |
348.27 |
510.27 |
526.98 |
13:10 |
348.27 |
510.27 |
522.33 |
13:09 |
348.27 |
524.23 |
544.20 |
13:08 |
348.27 |
497.69 |
538.61 |
13:07 |
357.12 |
526.05 |
563.71 |
13:06 |
357.12 |
512.14 |
567.42 |
13:05 |
357.12 |
512.14 |
568.82 |
13:04 |
357.12 |
519.57 |
601.34 |
13:03 |
357.12 |
543.78 |
619.94 |
13:02 |
357.12 |
529.81 |
617.15 |
13:01 |
357.12 |
504.23 |
587.86 |
11:30 |
357.12 |
485.18 |
585.57 |
11:29 |
357.12 |
472.20 |
570.26 |
11:28 |
357.12 |
472.20 |
555.42 |
11:27 |
357.12 |
486.10 |
553.57 |
11:26 |
357.12 |
491.20 |
556.81 |
11:25 |
357.12 |
496.76 |
556.81 |
11:24 |
357.12 |
496.76 |
565.25 |
11:23 |
357.12 |
496.76 |
567.57 |
11:22 |
357.12 |
496.76 |
554.77 |
11:21 |
357.12 |
491.19 |
575.64 |
11:20 |
357.12 |
491.19 |
570.07 |
11:19 |
357.12 |
491.19 |
570.07 |
11:18 |
357.12 |
496.76 |
582.60 |
11:17 |
357.12 |
496.76 |
584.92 |
11:16 |
357.12 |
496.76 |
579.35 |
11:15 |
357.12 |
496.76 |
575.64 |
11:14 |
357.12 |
495.37 |
602.51 |
11:13 |
357.12 |
495.37 |
586.28 |
11:12 |
357.12 |
495.37 |
583.50 |
11:11 |
357.12 |
514.85 |
626.16 |
11:10 |
357.12 |
521.81 |
623.37 |
11:09 |
357.12 |
521.81 |
616.40 |
11:08 |
357.12 |
521.81 |
619.65 |
11:07 |
357.12 |
521.81 |
621.04 |
11:06 |
357.12 |
521.81 |
621.97 |
11:05 |
357.12 |
521.81 |
590.86 |
11:04 |
357.12 |
516.25 |
573.23 |
11:03 |
357.12 |
530.15 |
573.23 |
11:02 |
357.12 |
530.15 |
569.52 |
11:01 |
357.12 |
530.15 |
575.09 |
11:00 |
357.12 |
524.58 |
559.31 |
10:59 |
384.48 |
523.64 |
545.85 |
10:58 |
384.48 |
523.64 |
527.75 |
10:57 |
384.48 |
541.24 |
505.50 |
10:56 |
384.48 |
540.77 |
475.38 |
10:55 |
384.48 |
540.77 |
464.73 |
10:54 |
384.48 |
540.77 |
457.78 |
10:53 |
329.98 |
493.17 |
398.84 |
10:52 |
329.98 |
493.17 |
399.76 |
10:51 |
329.98 |
493.17 |
400.22 |
10:50 |
329.98 |
493.17 |
405.75 |
10:49 |
307.87 |
511.14 |
367.49 |
10:48 |
281.60 |
532.35 |
364.73 |
10:47 |
281.60 |
541.60 |
371.65 |
10:46 |
281.60 |
541.60 |
347.33 |
10:45 |
281.60 |
541.60 |
358.42 |
10:44 |
281.60 |
546.69 |
386.08 |
10:43 |
281.60 |
535.12 |
380.07 |
10:42 |
281.60 |
535.12 |
361.28 |
10:41 |
281.60 |
535.12 |
370.07 |
10:40 |
281.60 |
535.12 |
372.84 |
10:39 |
281.60 |
535.12 |
352.03 |
10:38 |
327.81 |
482.42 |
343.24 |
10:37 |
327.81 |
481.50 |
326.14 |
10:36 |
327.81 |
481.50 |
330.76 |
10:35 |
327.81 |
487.52 |
345.57 |
10:34 |
327.81 |
487.52 |
343.26 |
10:33 |
327.81 |
487.52 |
345.57 |
10:32 |
327.81 |
487.52 |
334.93 |
10:31 |
327.81 |
487.52 |
351.77 |
10:30 |
327.81 |
513.94 |
387.92 |
10:29 |
327.81 |
520.43 |
393.94 |
10:28 |
327.81 |
527.38 |
392.55 |
10:27 |
327.81 |
520.42 |
401.36 |
10:26 |
327.81 |
507.89 |
393.48 |
10:25 |
327.81 |
507.89 |
386.17 |
10:24 |
356.05 |
517.15 |
413.01 |
10:23 |
356.05 |
523.64 |
432.93 |
10:22 |
356.05 |
530.13 |
440.34 |
10:21 |
356.05 |
522.71 |
432.92 |
10:20 |
356.05 |
522.71 |
452.42 |
10:19 |
406.18 |
527.81 |
465.89 |
10:18 |
349.36 |
505.53 |
527.47 |
10:17 |
411.59 |
529.21 |
545.11 |
10:16 |
411.59 |
524.11 |
527.45 |
10:15 |
411.59 |
534.79 |
503.99 |
10:14 |
411.59 |
579.77 |
550.35 |
10:13 |
411.59 |
580.69 |
578.18 |
10:12 |
411.59 |
580.69 |
572.61 |
10:11 |
411.59 |
617.82 |
593.94 |
10:10 |
411.59 |
635.94 |
612.06 |
10:09 |
411.59 |
637.79 |
610.66 |
10:08 |
481.90 |
668.12 |
635.34 |
10:07 |
481.90 |
648.49 |
604.81 |
10:06 |
481.90 |
655.94 |
621.58 |
10:05 |
481.90 |
611.96 |
638.84 |
10:04 |
409.29 |
534.74 |
585.50 |
10:03 |
409.29 |
534.73 |
575.05 |
10:02 |
409.29 |
537.06 |
589.01 |
10:01 |
471.24 |
573.49 |
573.39 |
10:00 |
471.24 |
561.31 |
555.59 |
09:59 |
471.24 |
536.52 |
546.24 |
09:58 |
360.05 |
498.87 |
450.49 |
09:57 |
219.79 |
418.15 |
360.02 |
09:56 |
219.79 |
393.58 |
365.58 |
09:55 |
245.23 |
399.59 |
372.50 |
09:54 |
222.54 |
288.06 |
293.71 |
09:53 |
222.54 |
313.45 |
296.47 |
09:52 |
222.54 |
312.99 |
301.54 |
09:51 |
222.54 |
326.39 |
291.35 |
09:50 |
246.09 |
337.02 |
270.53 |
09:49 |
96.99 |
263.56 |
160.49 |
09:48 |
96.99 |
205.52 |
137.00 |
09:47 |
96.99 |
205.52 |
148.04 |
09:46 |
96.99 |
211.06 |
132.86 |
09:45 |
96.99 |
205.05 |
149.87 |
09:44 |
142.98 |
195.41 |
142.53 |
09:43 |
142.98 |
178.79 |
125.01 |
09:42 |
142.98 |
137.77 |
59.55 |
09:41 |
142.98 |
118.91 |
58.62 |
09:40 |
142.98 |
102.78 |
29.63 |
09:39 |
142.98 |
94.97 |
53.96 |
09:38 |
142.98 |
121.14 |
71.42 |
09:37 |
142.98 |
127.54 |
50.29 |
09:36 |
166.47 |
122.48 |
60.36 |
09:35 |
146.19 |
104.56 |
43.29 |
09:34 |
146.19 |
114.67 |
46.48 |
09:33 |
21.71 |
122.96 |
73.22 |
09:32 |
-25.74 |
10.13 |
-9.52 |
09:31 |
0.00 |
16.56 |
-24.63 |
09:30 |
0.00 |
5.92 |
1.82 |
|
大单资金:288.40万元 |
成交额占比:2.11% |
中单资金:564.00万元 |
成交额占比:4.14% |
小单资金:649.17万元 |
成交额占比:4.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
46.43 |
3.09% |
1427.87 |
217.43 |
357.12 |
3.64% |
485.18 |
4.94% |
585.57 |
5.96% |
20240508 |
45.04 |
-2.09% |
-678.62 |
350.45 |
-53.08 |
-0.52% |
-413.74 |
-4.04% |
-211.80 |
-2.07% |
20240507 |
46.00 |
1.30% |
-215.36 |
712.34 |
96.64 |
0.80% |
-454.77 |
-3.76% |
142.77 |
1.18% |
20240506 |
45.41 |
0.07% |
-454.84 |
541.34 |
-115.91 |
-0.89% |
-428.68 |
-3.30% |
89.75 |
0.69% |
20240430 |
45.38 |
0.24% |
138.85 |
626.78 |
-67.34 |
-0.53% |
8.78 |
0.07% |
197.41 |
1.54% |
20240429 |
45.27 |
4.00% |
1182.88 |
779.29 |
490.14 |
2.29% |
181.38 |
0.85% |
511.36 |
2.39% |
20240426 |
43.53 |
6.67% |
2514.83 |
468.12 |
308.81 |
1.52% |
1131.00 |
5.58% |
1075.02 |
5.30% |
20240425 |
40.81 |
0.96% |
-387.01 |
-300.86 |
-74.36 |
-1.04% |
-43.51 |
-0.61% |
-269.14 |
-3.77% |
20240424 |
40.42 |
0.00% |
-64.58 |
-160.45 |
-30.47 |
-0.49% |
33.82 |
0.54% |
-67.93 |
-1.09% |
20240423 |
40.42 |
-0.42% |
-674.26 |
1.35 |
85.17 |
1.50% |
-222.89 |
-3.92% |
-536.54 |
-9.43% |
20240422 |
40.59 |
1.50% |
939.48 |
-736.20 |
178.97 |
2.35% |
351.32 |
4.62% |
409.19 |
5.38% |
20240419 |
39.99 |
-2.22% |
-1686.71 |
-1003.06 |
-460.17 |
-6.66% |
-417.65 |
-6.04% |
-808.89 |
-11.71% |
20240418 |
40.90 |
-0.22% |
-318.24 |
-684.31 |
66.05 |
0.75% |
-80.10 |
-0.91% |
-304.19 |
-3.47% |
20240417 |
40.99 |
2.27% |
374.79 |
-712.59 |
131.33 |
1.58% |
269.52 |
3.25% |
-26.06 |
-0.31% |
20240416 |
40.08 |
-3.44% |
-994.34 |
-1075.52 |
-652.38 |
-6.25% |
-278.79 |
-2.67% |
-63.17 |
-0.61% |
20240415 |
41.51 |
-0.55% |
-408.03 |
-277.30 |
-87.89 |
-0.87% |
-274.53 |
-2.70% |
-45.61 |
-0.45% |
20240412 |
41.74 |
-2.13% |
-1881.52 |
339.07 |
-141.42 |
-1.76% |
-597.46 |
-7.44% |
-1142.64 |
-14.22% |
20240411 |
42.65 |
-0.81% |
-342.19 |
313.02 |
37.77 |
0.55% |
-47.82 |
-0.70% |
-332.14 |
-4.87% |
20240410 |
43.00 |
-1.60% |
-643.31 |
-125.30 |
-231.60 |
-3.53% |
-210.41 |
-3.20% |
-201.30 |
-3.06% |
20240409 |
43.70 |
2.32% |
795.01 |
489.96 |
145.84 |
2.08% |
258.84 |
3.69% |
390.33 |
5.56% |
20240408 |
42.71 |
-3.72% |
-479.38 |
268.98 |
528.48 |
5.28% |
125.14 |
1.25% |
-1133.00 |
-11.31% |
20240403 |
44.36 |
-1.64% |
-949.44 |
-316.47 |
-167.47 |
-2.71% |
-210.10 |
-3.40% |
-571.87 |
-9.26% |
20240402 |
45.10 |
-1.98% |
-2167.71 |
-1903.19 |
-400.55 |
-3.82% |
-463.96 |
-4.43% |
-1303.20 |
-12.43% |
20240401 |
46.01 |
3.91% |
2316.07 |
-1792.33 |
383.66 |
3.08% |
692.59 |
5.56% |
1239.82 |
9.96% |
20240329 |
44.28 |
-0.09% |
-967.43 |
-2187.19 |
-75.14 |
-0.88% |
-238.68 |
-2.80% |
-653.61 |
-7.67% |
20240328 |
44.32 |
0.34% |
-773.24 |
-2893.60 |
-56.97 |
-0.54% |
-327.52 |
-3.11% |
-388.75 |
-3.70% |
20240327 |
44.17 |
-2.94% |
-3670.77 |
-3462.87 |
-1754.19 |
-12.84% |
-717.42 |
-5.25% |
-1199.16 |
-8.78% |
20240326 |
45.51 |
0.73% |
-387.14 |
-1675.99 |
-289.69 |
-2.14% |
148.71 |
1.10% |
-246.16 |
-1.81% |
20240325 |
45.18 |
-1.78% |
-637.62 |
-2306.40 |
-11.20 |
-0.08% |
408.64 |
2.84% |
-1035.06 |
-7.19% |
20240322 |
46.00 |
-2.23% |
-3002.01 |
-1097.61 |
-781.55 |
-7.01% |
-903.69 |
-8.11% |
-1316.77 |
-11.82% |
300776帝尔激光 大单资金流向:成交单大于等于6万股或者30万元以上。
300776帝尔激光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300776帝尔激光 小单资金流向:成交单小于1万股或5万元。
如何看帝尔激光[300776]资金流向的流入和流出呢?什么是帝尔激光[300776]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
帝尔激光[300776]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对帝尔激光[300776]资金流向的计算方法不同,所以数据会有不一致的情况。
|