300769德方纳米 今日实时资金流向 |
15:00 |
1670.58 |
968.90 |
-3845.66 |
14:59 |
1604.89 |
1215.64 |
-3752.51 |
14:58 |
1604.89 |
1215.64 |
-3752.51 |
14:57 |
1559.81 |
1224.81 |
-3750.12 |
14:56 |
1525.48 |
1218.96 |
-3796.82 |
14:55 |
1528.29 |
1274.76 |
-3748.18 |
14:54 |
1310.75 |
1280.77 |
-3785.74 |
14:53 |
1179.70 |
1152.84 |
-3922.45 |
14:52 |
1235.02 |
1185.87 |
-3953.10 |
14:51 |
1200.76 |
1167.94 |
-3983.79 |
14:50 |
1156.93 |
1201.01 |
-4048.29 |
14:49 |
1156.93 |
1252.80 |
-4026.38 |
14:48 |
1156.93 |
1290.66 |
-4030.77 |
14:47 |
1222.35 |
1337.34 |
-4023.99 |
14:46 |
1198.65 |
1341.33 |
-4028.38 |
14:45 |
1205.83 |
1268.84 |
-4129.17 |
14:44 |
1154.87 |
1266.82 |
-4144.78 |
14:43 |
1194.68 |
1280.34 |
-4128.86 |
14:42 |
1194.68 |
1317.75 |
-4111.76 |
14:41 |
1217.00 |
1322.13 |
-4110.97 |
14:40 |
1217.00 |
1330.34 |
-4110.26 |
14:39 |
1237.33 |
1322.36 |
-4119.52 |
14:38 |
1237.33 |
1214.47 |
-4213.85 |
14:37 |
1259.98 |
1250.01 |
-4225.39 |
14:36 |
1463.99 |
1313.74 |
-4189.92 |
14:35 |
1726.64 |
1350.07 |
-4158.24 |
14:34 |
1726.64 |
1371.25 |
-4123.06 |
14:33 |
1766.61 |
1354.86 |
-4114.27 |
14:32 |
1766.61 |
1356.46 |
-4128.27 |
14:31 |
1766.61 |
1375.64 |
-4077.91 |
14:30 |
1734.62 |
1368.44 |
-4090.30 |
14:29 |
1734.62 |
1368.44 |
-4068.71 |
14:28 |
1734.62 |
1377.62 |
-4077.50 |
14:27 |
1776.17 |
1383.22 |
-4075.90 |
14:26 |
1776.17 |
1362.42 |
-4085.50 |
14:25 |
1776.17 |
1355.22 |
-4088.70 |
14:24 |
1776.17 |
1405.19 |
-4104.70 |
14:23 |
1776.17 |
1393.19 |
-4086.30 |
14:22 |
1884.16 |
1466.97 |
-4069.92 |
14:21 |
1908.19 |
1483.41 |
-4058.69 |
14:20 |
1878.36 |
1473.42 |
-4099.87 |
14:19 |
1905.11 |
1414.72 |
-4120.23 |
14:18 |
1905.11 |
1430.69 |
-4126.62 |
14:17 |
1905.11 |
1436.68 |
-4105.85 |
14:16 |
1905.11 |
1429.89 |
-4121.84 |
14:15 |
1905.11 |
1438.67 |
-4128.22 |
14:14 |
1905.11 |
1448.64 |
-4122.48 |
14:13 |
1825.33 |
1462.63 |
-4134.30 |
14:12 |
1825.33 |
1453.45 |
-4147.86 |
14:11 |
1801.40 |
1432.30 |
-4180.64 |
14:10 |
1698.98 |
1437.09 |
-4244.61 |
14:09 |
1941.52 |
1573.14 |
-4209.51 |
14:08 |
1982.71 |
1565.15 |
-4182.17 |
14:07 |
2025.11 |
1541.95 |
-4157.78 |
14:06 |
2071.91 |
1543.54 |
-4136.58 |
14:05 |
2069.52 |
1558.98 |
-4152.42 |
14:04 |
2233.11 |
1564.57 |
-4113.62 |
14:03 |
2428.70 |
1724.61 |
-4040.80 |
14:02 |
2457.16 |
1737.44 |
-3980.25 |
14:01 |
2486.90 |
1777.21 |
-3929.23 |
14:00 |
2486.90 |
1789.27 |
-3931.64 |
13:59 |
2506.98 |
1798.91 |
-3926.42 |
13:58 |
2506.98 |
1789.26 |
-3924.01 |
13:57 |
2506.98 |
1778.42 |
-3898.70 |
13:56 |
2547.19 |
1755.88 |
-3886.64 |
13:55 |
2547.19 |
1768.76 |
-3878.84 |
13:54 |
2547.19 |
1752.29 |
-3902.14 |
13:53 |
2666.40 |
1746.25 |
-3895.72 |
13:52 |
2776.47 |
1763.93 |
-3886.08 |
13:51 |
2807.92 |
1784.46 |
-3862.72 |
13:50 |
2807.92 |
1813.50 |
-3794.59 |
13:49 |
2807.92 |
1805.03 |
-3780.88 |
13:48 |
2807.92 |
1797.37 |
-3788.55 |
13:47 |
2807.92 |
1813.09 |
-3799.84 |
13:46 |
2807.92 |
1832.03 |
-3805.49 |
13:45 |
2809.96 |
1855.04 |
-3778.03 |
13:44 |
2809.96 |
1888.18 |
-3781.64 |
13:43 |
2809.96 |
1884.92 |
-3831.93 |
13:42 |
2846.96 |
1882.51 |
-3836.84 |
13:41 |
2796.62 |
1899.03 |
-3835.88 |
13:40 |
2699.71 |
1952.40 |
-3854.73 |
13:39 |
2699.71 |
2016.71 |
-3839.07 |
13:38 |
2877.47 |
2045.74 |
-3789.93 |
13:37 |
2898.05 |
2071.58 |
-3743.49 |
13:36 |
2898.05 |
2071.58 |
-3749.94 |
13:35 |
2898.05 |
2047.37 |
-3775.76 |
13:34 |
2898.05 |
2031.64 |
-3792.31 |
13:33 |
2919.42 |
2019.13 |
-3794.33 |
13:32 |
2919.42 |
2050.57 |
-3794.34 |
13:31 |
2946.43 |
2017.08 |
-3782.27 |
13:30 |
2946.43 |
2002.17 |
-3804.05 |
13:29 |
2966.61 |
2061.06 |
-3790.74 |
13:28 |
2966.61 |
2051.35 |
-3747.12 |
13:27 |
2966.61 |
2081.65 |
-3719.64 |
13:26 |
2966.61 |
2093.78 |
-3678.83 |
13:25 |
3007.84 |
2143.09 |
-3627.11 |
13:24 |
3007.84 |
2146.72 |
-3625.09 |
13:23 |
3028.07 |
2180.68 |
-3636.66 |
13:22 |
3142.67 |
2160.46 |
-3661.34 |
13:21 |
3189.25 |
2160.87 |
-3568.62 |
13:20 |
3189.25 |
2188.01 |
-3558.90 |
13:19 |
3168.97 |
2213.53 |
-3546.76 |
13:18 |
3055.21 |
2141.86 |
-3576.90 |
13:17 |
3055.21 |
2138.05 |
-3548.97 |
13:16 |
3077.04 |
2176.15 |
-3424.59 |
13:15 |
3157.80 |
2166.87 |
-3359.62 |
13:14 |
3157.80 |
2166.87 |
-3348.66 |
13:13 |
3189.12 |
2183.55 |
-3298.61 |
13:12 |
3210.30 |
2183.55 |
-3291.28 |
13:11 |
3193.19 |
2192.09 |
-3218.72 |
13:10 |
3193.19 |
2213.72 |
-3226.88 |
13:09 |
3193.19 |
2212.90 |
-3266.03 |
13:08 |
3249.87 |
2203.93 |
-3260.33 |
13:07 |
3270.68 |
2229.21 |
-3228.11 |
13:06 |
3291.90 |
2200.64 |
-3229.34 |
13:05 |
3428.61 |
2224.76 |
-3212.99 |
13:04 |
3531.56 |
2250.74 |
-3221.18 |
13:03 |
3567.64 |
2228.63 |
-3229.37 |
13:02 |
3546.70 |
2228.63 |
-3181.76 |
13:01 |
3526.52 |
2238.10 |
-3169.40 |
11:30 |
3545.47 |
2257.88 |
-3203.67 |
11:29 |
3545.47 |
2203.09 |
-3223.85 |
11:28 |
3612.90 |
2163.57 |
-3214.78 |
11:27 |
3679.93 |
2172.20 |
-3216.85 |
11:26 |
3700.13 |
2177.57 |
-3217.26 |
11:25 |
3720.36 |
2177.99 |
-3203.64 |
11:24 |
3680.33 |
2153.21 |
-3218.91 |
11:23 |
3490.12 |
2151.52 |
-3217.68 |
11:22 |
3446.89 |
2166.34 |
-3203.24 |
11:21 |
3426.25 |
2181.61 |
-3096.29 |
11:20 |
3426.25 |
2150.20 |
-3101.26 |
11:19 |
3379.16 |
2184.07 |
-3106.23 |
11:18 |
3402.28 |
2141.51 |
-3103.77 |
11:17 |
3201.46 |
2008.44 |
-3202.55 |
11:16 |
3136.73 |
1959.77 |
-3219.47 |
11:15 |
3037.31 |
1950.70 |
-3277.55 |
11:14 |
3094.14 |
1945.80 |
-3271.33 |
11:13 |
3149.92 |
1942.51 |
-3283.32 |
11:12 |
2926.90 |
1815.40 |
-3365.08 |
11:11 |
2800.63 |
1773.41 |
-3384.81 |
11:10 |
2864.54 |
1760.69 |
-3319.83 |
11:09 |
2419.87 |
1482.23 |
-3438.84 |
11:08 |
2077.75 |
1390.94 |
-3543.17 |
11:07 |
2077.75 |
1366.85 |
-3542.36 |
11:06 |
2077.75 |
1332.13 |
-3530.94 |
11:05 |
2129.19 |
1306.01 |
-3518.70 |
11:04 |
2015.35 |
1298.66 |
-3604.79 |
11:03 |
2015.35 |
1309.27 |
-3531.75 |
11:02 |
2015.35 |
1299.88 |
-3536.65 |
11:01 |
2015.35 |
1299.88 |
-3537.47 |
11:00 |
2015.35 |
1275.84 |
-3554.17 |
10:59 |
2015.35 |
1276.65 |
-3538.71 |
10:58 |
2015.35 |
1286.03 |
-3511.41 |
10:57 |
2015.35 |
1286.84 |
-3497.13 |
10:56 |
1993.34 |
1292.96 |
-3492.65 |
10:55 |
1993.34 |
1313.71 |
-3499.74 |
10:54 |
1993.34 |
1264.97 |
-3530.60 |
10:53 |
2078.88 |
1273.49 |
-3481.36 |
10:52 |
2078.88 |
1258.47 |
-3485.43 |
10:51 |
2078.88 |
1263.75 |
-3495.17 |
10:50 |
2024.49 |
1274.30 |
-3509.80 |
10:49 |
2003.79 |
1284.86 |
-3513.38 |
10:48 |
2003.79 |
1269.86 |
-3519.07 |
10:47 |
2003.79 |
1269.86 |
-3467.92 |
10:46 |
2003.79 |
1250.78 |
-3460.21 |
10:45 |
2003.79 |
1201.62 |
-3472.41 |
10:44 |
2003.79 |
1171.12 |
-3438.27 |
10:43 |
2003.79 |
1187.79 |
-3408.16 |
10:42 |
1981.39 |
1187.79 |
-3367.04 |
10:41 |
1981.39 |
1189.41 |
-3372.34 |
10:40 |
1981.39 |
1189.41 |
-3363.00 |
10:39 |
1981.39 |
1217.96 |
-3333.24 |
10:38 |
1879.12 |
1179.10 |
-3362.11 |
10:37 |
2132.66 |
1248.76 |
-3247.48 |
10:36 |
2132.66 |
1252.82 |
-3231.66 |
10:35 |
2185.81 |
1273.91 |
-3191.50 |
10:34 |
2141.59 |
1262.55 |
-3193.95 |
10:33 |
2143.18 |
1284.07 |
-3128.60 |
10:32 |
2143.18 |
1289.35 |
-3128.60 |
10:31 |
2143.18 |
1311.71 |
-3087.48 |
10:30 |
2143.18 |
1310.88 |
-3056.83 |
10:29 |
2267.69 |
1309.25 |
-3004.42 |
10:28 |
2318.13 |
1284.63 |
-2970.02 |
10:27 |
2318.13 |
1307.27 |
-2937.54 |
10:26 |
2263.75 |
1336.33 |
-2862.97 |
10:25 |
2243.32 |
1314.29 |
-2871.58 |
10:24 |
2368.49 |
1319.63 |
-2805.14 |
10:23 |
2339.19 |
1306.55 |
-2821.03 |
10:22 |
2339.19 |
1306.14 |
-2820.63 |
10:21 |
2365.64 |
1292.70 |
-2772.19 |
10:20 |
2468.66 |
1286.60 |
-2755.06 |
10:19 |
2355.45 |
1208.65 |
-2773.43 |
10:18 |
2462.65 |
1193.29 |
-2734.85 |
10:17 |
2503.38 |
1195.36 |
-2758.13 |
10:16 |
2540.07 |
1178.23 |
-2760.60 |
10:15 |
2519.69 |
1124.25 |
-2798.80 |
10:14 |
2562.23 |
1121.40 |
-2787.31 |
10:13 |
2562.23 |
1155.03 |
-2712.70 |
10:12 |
2617.67 |
1157.81 |
-2717.63 |
10:11 |
2793.13 |
1309.14 |
-2641.39 |
10:10 |
2795.93 |
1381.68 |
-2629.26 |
10:09 |
2795.93 |
1481.90 |
-2599.24 |
10:08 |
2775.53 |
1590.61 |
-2487.31 |
10:07 |
2775.53 |
1621.11 |
-2469.83 |
10:06 |
2775.53 |
1639.42 |
-2438.07 |
10:05 |
2669.38 |
1655.45 |
-2396.03 |
10:04 |
2677.66 |
1652.96 |
-2380.83 |
10:03 |
2657.14 |
1580.73 |
-2435.38 |
10:02 |
2657.14 |
1594.65 |
-2398.85 |
10:01 |
2534.11 |
1575.28 |
-2340.95 |
10:00 |
2495.28 |
1564.82 |
-2276.74 |
09:59 |
2382.70 |
1392.72 |
-2347.62 |
09:58 |
2227.67 |
1382.74 |
-2295.83 |
09:57 |
2143.91 |
1152.83 |
-2354.90 |
09:56 |
2118.09 |
1099.27 |
-2350.02 |
09:55 |
2092.00 |
1089.86 |
-2366.31 |
09:54 |
1875.41 |
1008.95 |
-2332.64 |
09:53 |
1903.34 |
948.96 |
-2317.46 |
09:52 |
1903.34 |
956.22 |
-2200.51 |
09:51 |
1903.34 |
961.55 |
-2140.50 |
09:50 |
1924.02 |
1072.76 |
-2069.73 |
09:49 |
1866.00 |
1038.76 |
-2096.78 |
09:48 |
1829.34 |
1063.41 |
-1918.19 |
09:47 |
1795.76 |
1056.64 |
-1720.49 |
09:46 |
1831.88 |
1045.80 |
-1745.91 |
09:45 |
1879.51 |
1109.06 |
-1639.91 |
09:44 |
1867.64 |
1160.90 |
-1570.99 |
09:43 |
1741.02 |
1176.58 |
-1356.85 |
09:42 |
1525.10 |
1054.49 |
-1246.33 |
09:41 |
1392.32 |
1061.35 |
-1250.93 |
09:40 |
1204.24 |
1049.11 |
-1204.95 |
09:39 |
1089.83 |
973.15 |
-829.84 |
09:38 |
1208.83 |
1000.38 |
-649.13 |
09:37 |
1143.16 |
999.58 |
-682.17 |
09:36 |
1088.92 |
1179.05 |
-672.08 |
09:35 |
434.26 |
1022.46 |
-954.02 |
09:34 |
315.93 |
1008.45 |
-937.49 |
09:33 |
59.14 |
754.26 |
-896.05 |
09:32 |
-35.41 |
32.83 |
-1074.00 |
09:31 |
509.61 |
-163.07 |
-899.11 |
09:30 |
1335.16 |
168.99 |
-24.80 |
|
大单资金:1670.58万元 |
成交额占比:1.74% |
中单资金:968.90万元 |
成交额占比:1.01% |
小单资金:-3845.66万元 |
成交额占比:-4.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
39.81 |
5.46% |
-1206.18 |
540.41 |
1670.58 |
1.74% |
968.90 |
1.01% |
-3845.66 |
-4.00% |
20240508 |
37.75 |
-1.56% |
-584.16 |
9679.60 |
-763.11 |
-2.28% |
-772.20 |
-2.30% |
951.15 |
2.84% |
20240507 |
38.35 |
0.89% |
-951.56 |
12149.75 |
-633.17 |
-1.47% |
98.86 |
0.23% |
-417.25 |
-0.97% |
20240506 |
38.01 |
5.29% |
969.64 |
12579.55 |
2435.22 |
4.15% |
-358.01 |
-0.61% |
-1107.57 |
-1.89% |
20240430 |
36.10 |
-1.31% |
-2098.11 |
9764.62 |
-2169.11 |
-4.69% |
-1438.84 |
-3.11% |
1509.84 |
3.26% |
20240429 |
36.58 |
14.74% |
15814.70 |
11718.63 |
10809.77 |
11.51% |
3931.99 |
4.19% |
1072.94 |
1.14% |
20240426 |
31.88 |
4.29% |
4598.77 |
1764.76 |
1707.04 |
4.31% |
1527.67 |
3.86% |
1364.06 |
3.44% |
20240425 |
30.57 |
0.03% |
-1326.24 |
-1868.53 |
-203.37 |
-0.65% |
-1033.82 |
-3.28% |
-89.05 |
-0.28% |
20240424 |
30.56 |
-2.36% |
-2098.62 |
-2301.39 |
-379.71 |
-1.06% |
-73.93 |
-0.21% |
-1644.98 |
-4.60% |
20240423 |
31.30 |
-0.16% |
-2254.18 |
-1861.01 |
-215.10 |
-0.98% |
-1368.88 |
-6.23% |
-670.20 |
-3.05% |
20240422 |
31.35 |
-3.27% |
2723.08 |
-3550.55 |
855.90 |
2.69% |
7.65 |
0.02% |
1859.53 |
5.85% |
20240419 |
32.41 |
-4.00% |
-1029.27 |
-6048.65 |
-1926.25 |
-5.98% |
-974.65 |
-3.03% |
1871.63 |
5.81% |
20240418 |
33.76 |
-0.97% |
506.26 |
-10052.96 |
-636.23 |
-1.59% |
1005.62 |
2.51% |
136.87 |
0.34% |
20240417 |
34.09 |
3.12% |
-4377.84 |
-11920.01 |
60.67 |
0.15% |
-1750.74 |
-4.24% |
-2687.77 |
-6.51% |
20240416 |
33.06 |
-9.05% |
-3991.93 |
-14420.44 |
-1904.64 |
-4.06% |
-3240.71 |
-6.91% |
1153.42 |
2.46% |
20240415 |
36.35 |
-2.55% |
-3122.94 |
-8335.16 |
-1642.20 |
-2.77% |
-2390.75 |
-4.03% |
910.01 |
1.53% |
20240412 |
37.30 |
-5.76% |
-12821.97 |
-8779.92 |
-5930.56 |
-11.19% |
-3627.53 |
-6.85% |
-3263.88 |
-6.16% |
20240411 |
39.58 |
-2.44% |
-4996.68 |
-4685.78 |
-2503.28 |
-4.40% |
-1330.36 |
-2.34% |
-1163.04 |
-2.05% |
20240410 |
40.57 |
-1.67% |
-5182.43 |
-663.52 |
-2439.76 |
-3.34% |
33.27 |
0.05% |
-2775.94 |
-3.80% |
20240409 |
41.26 |
7.22% |
7628.99 |
5174.60 |
4180.64 |
4.85% |
2417.71 |
2.81% |
1030.64 |
1.20% |
20240408 |
38.48 |
-4.59% |
-3384.38 |
354.57 |
-2086.96 |
-4.62% |
-1278.61 |
-2.83% |
-18.81 |
-0.04% |
20240403 |
40.33 |
-1.27% |
-4348.90 |
2445.66 |
-1836.42 |
-3.23% |
-1039.75 |
-1.83% |
-1472.73 |
-2.59% |
20240402 |
40.85 |
2.95% |
-2542.02 |
1828.08 |
1518.98 |
2.20% |
-98.65 |
-0.14% |
-3962.35 |
-5.75% |
20240401 |
39.68 |
3.93% |
5905.85 |
2713.59 |
3398.36 |
7.77% |
345.30 |
0.79% |
2162.19 |
4.94% |
20240329 |
38.18 |
0.85% |
-5771.16 |
-3505.51 |
-639.39 |
-1.49% |
-1815.33 |
-4.23% |
-3316.44 |
-7.73% |
20240328 |
37.86 |
0.24% |
-4522.58 |
-6076.88 |
4.13 |
0.01% |
-1529.43 |
-4.00% |
-2997.28 |
-7.85% |
20240327 |
37.77 |
-7.27% |
-5486.64 |
-7654.69 |
-2454.00 |
-5.71% |
-2784.99 |
-6.48% |
-247.65 |
-0.58% |
20240326 |
40.73 |
5.44% |
7324.59 |
-6798.22 |
2404.49 |
3.53% |
4066.87 |
5.97% |
853.23 |
1.25% |
20240325 |
38.63 |
-5.50% |
-5292.70 |
-13256.02 |
-2820.74 |
-5.81% |
-2498.74 |
-5.14% |
26.78 |
0.06% |
20240322 |
40.88 |
-6.00% |
-8904.14 |
-9537.55 |
-3210.76 |
-6.41% |
-3918.00 |
-7.82% |
-1775.38 |
-3.54% |
300769德方纳米 大单资金流向:成交单大于等于6万股或者30万元以上。
300769德方纳米 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300769德方纳米 小单资金流向:成交单小于1万股或5万元。
如何看德方纳米[300769]资金流向的流入和流出呢?什么是德方纳米[300769]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德方纳米[300769]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德方纳米[300769]资金流向的计算方法不同,所以数据会有不一致的情况。
|