300765新诺威 今日实时资金流向 |
15:00 |
214.62 |
1648.07 |
1625.68 |
14:59 |
51.26 |
1598.26 |
1602.24 |
14:58 |
51.26 |
1598.26 |
1602.24 |
14:57 |
51.26 |
1598.26 |
1602.24 |
14:56 |
51.26 |
1642.90 |
1600.83 |
14:55 |
-130.18 |
1633.76 |
1575.19 |
14:54 |
73.87 |
1622.75 |
1549.53 |
14:53 |
101.29 |
1610.80 |
1547.83 |
14:52 |
267.22 |
1590.75 |
1528.13 |
14:51 |
227.12 |
1519.69 |
1459.38 |
14:50 |
256.65 |
1521.80 |
1444.96 |
14:49 |
281.26 |
1527.42 |
1422.81 |
14:48 |
281.26 |
1533.04 |
1398.06 |
14:47 |
440.20 |
1521.80 |
1413.53 |
14:46 |
440.20 |
1506.33 |
1406.69 |
14:45 |
471.85 |
1478.19 |
1402.12 |
14:44 |
521.66 |
1461.78 |
1404.51 |
14:43 |
521.66 |
1476.21 |
1408.03 |
14:42 |
585.11 |
1448.23 |
1375.55 |
14:41 |
585.11 |
1448.23 |
1385.05 |
14:40 |
585.11 |
1438.37 |
1409.71 |
14:39 |
514.71 |
1414.07 |
1376.28 |
14:38 |
514.71 |
1419.70 |
1381.90 |
14:37 |
556.96 |
1453.12 |
1375.57 |
14:36 |
556.96 |
1453.48 |
1390.71 |
14:35 |
342.75 |
1450.66 |
1386.12 |
14:34 |
342.75 |
1468.26 |
1401.61 |
14:33 |
296.95 |
1467.20 |
1398.08 |
14:32 |
296.95 |
1515.15 |
1411.14 |
14:31 |
296.95 |
1527.93 |
1426.31 |
14:30 |
109.29 |
1414.51 |
1325.66 |
14:29 |
151.62 |
1414.51 |
1325.65 |
14:28 |
151.62 |
1414.51 |
1314.35 |
14:27 |
151.62 |
1436.83 |
1324.45 |
14:26 |
18.96 |
1442.13 |
1331.15 |
14:25 |
60.71 |
1450.61 |
1351.65 |
14:24 |
60.71 |
1456.28 |
1329.81 |
14:23 |
156.84 |
1456.28 |
1320.27 |
14:22 |
135.30 |
1491.60 |
1324.86 |
14:21 |
135.30 |
1497.60 |
1319.56 |
14:20 |
164.92 |
1494.06 |
1324.85 |
14:19 |
43.30 |
1514.51 |
1305.69 |
14:18 |
43.30 |
1514.51 |
1309.56 |
14:17 |
43.30 |
1552.53 |
1304.98 |
14:16 |
43.30 |
1562.39 |
1302.16 |
14:15 |
43.30 |
1558.52 |
1304.70 |
14:14 |
43.30 |
1552.89 |
1308.76 |
14:13 |
43.30 |
1553.25 |
1317.90 |
14:12 |
43.30 |
1562.74 |
1331.26 |
14:11 |
43.30 |
1562.74 |
1342.52 |
14:10 |
43.30 |
1565.20 |
1342.17 |
14:09 |
22.94 |
1514.31 |
1275.19 |
14:08 |
294.85 |
1457.39 |
1195.54 |
14:07 |
294.85 |
1448.94 |
1209.97 |
14:06 |
294.85 |
1448.94 |
1208.01 |
14:05 |
294.85 |
1436.62 |
1208.43 |
14:04 |
363.42 |
1399.36 |
1211.60 |
14:03 |
398.24 |
1353.79 |
1194.64 |
14:02 |
486.17 |
1369.98 |
1207.73 |
14:01 |
499.88 |
1364.69 |
1209.49 |
14:00 |
542.16 |
1364.69 |
1201.03 |
13:59 |
542.16 |
1379.85 |
1210.90 |
13:58 |
542.16 |
1379.85 |
1215.14 |
13:57 |
542.16 |
1379.85 |
1245.01 |
13:56 |
542.16 |
1379.85 |
1248.90 |
13:55 |
542.16 |
1406.01 |
1252.43 |
13:54 |
542.16 |
1406.01 |
1228.76 |
13:53 |
542.16 |
1401.43 |
1217.12 |
13:52 |
584.51 |
1410.61 |
1219.58 |
13:51 |
736.06 |
1415.90 |
1212.52 |
13:50 |
736.06 |
1421.55 |
1215.35 |
13:49 |
736.06 |
1430.74 |
1215.35 |
13:48 |
841.97 |
1430.74 |
1218.88 |
13:47 |
841.97 |
1421.55 |
1184.59 |
13:46 |
877.27 |
1421.55 |
1194.33 |
13:45 |
965.54 |
1422.61 |
1192.69 |
13:44 |
965.54 |
1422.61 |
1200.82 |
13:43 |
965.54 |
1407.44 |
1181.75 |
13:42 |
965.54 |
1431.42 |
1188.45 |
13:41 |
1022.00 |
1431.42 |
1165.16 |
13:40 |
1057.27 |
1450.83 |
1167.98 |
13:39 |
1078.77 |
1466.00 |
1171.53 |
13:38 |
1078.77 |
1466.00 |
1171.52 |
13:37 |
1078.77 |
1466.00 |
1180.70 |
13:36 |
1078.77 |
1467.33 |
1182.12 |
13:35 |
1078.77 |
1467.33 |
1185.29 |
13:34 |
1078.77 |
1484.70 |
1181.55 |
13:33 |
1078.77 |
1484.70 |
1198.49 |
13:32 |
1078.77 |
1484.70 |
1206.32 |
13:31 |
1107.02 |
1473.97 |
1219.52 |
13:30 |
1107.02 |
1465.85 |
1244.58 |
13:29 |
1112.66 |
1474.68 |
1253.05 |
13:28 |
1218.59 |
1474.68 |
1270.00 |
13:27 |
1218.59 |
1474.68 |
1284.85 |
13:26 |
1218.59 |
1459.10 |
1310.82 |
13:25 |
1218.59 |
1444.23 |
1323.92 |
13:24 |
1222.49 |
1481.77 |
1352.23 |
13:23 |
1222.49 |
1489.91 |
1368.87 |
13:22 |
1222.49 |
1509.79 |
1415.33 |
13:21 |
1222.49 |
1504.12 |
1404.32 |
13:20 |
1273.49 |
1423.77 |
1397.96 |
13:19 |
1301.85 |
1444.34 |
1420.30 |
13:18 |
1301.85 |
1450.38 |
1438.76 |
13:17 |
1326.75 |
1450.38 |
1453.97 |
13:16 |
1326.75 |
1459.27 |
1455.82 |
13:15 |
1326.75 |
1450.04 |
1433.77 |
13:14 |
1326.75 |
1450.04 |
1434.12 |
13:13 |
1291.24 |
1455.37 |
1455.43 |
13:12 |
1291.24 |
1473.13 |
1454.72 |
13:11 |
1291.24 |
1538.58 |
1494.91 |
13:10 |
1291.24 |
1549.62 |
1520.90 |
13:09 |
1291.24 |
1538.94 |
1516.63 |
13:08 |
1291.24 |
1546.05 |
1516.34 |
13:07 |
1091.67 |
1522.92 |
1489.32 |
13:06 |
1091.67 |
1522.92 |
1484.70 |
13:05 |
1058.04 |
1522.92 |
1480.11 |
13:04 |
1088.46 |
1522.92 |
1468.79 |
13:03 |
1088.46 |
1569.61 |
1488.95 |
13:02 |
1088.46 |
1569.61 |
1498.85 |
13:01 |
1088.46 |
1537.43 |
1455.71 |
11:30 |
1088.46 |
1530.36 |
1468.43 |
11:29 |
1088.46 |
1530.36 |
1458.88 |
11:28 |
1088.46 |
1530.36 |
1450.26 |
11:27 |
1088.46 |
1521.55 |
1433.34 |
11:26 |
1088.46 |
1543.06 |
1431.93 |
11:25 |
1108.59 |
1549.78 |
1434.76 |
11:24 |
1108.59 |
1565.35 |
1424.84 |
11:23 |
1021.69 |
1565.35 |
1423.41 |
11:22 |
1021.69 |
1590.10 |
1415.56 |
11:21 |
1013.45 |
1607.47 |
1414.07 |
11:20 |
1013.45 |
1614.89 |
1404.16 |
11:19 |
942.62 |
1629.40 |
1421.85 |
11:18 |
907.24 |
1645.29 |
1410.88 |
11:17 |
907.24 |
1632.72 |
1384.73 |
11:16 |
907.24 |
1632.72 |
1372.72 |
11:15 |
907.24 |
1632.72 |
1365.29 |
11:14 |
813.83 |
1632.72 |
1344.48 |
11:13 |
813.83 |
1631.31 |
1318.30 |
11:12 |
881.44 |
1647.18 |
1303.14 |
11:11 |
881.44 |
1657.40 |
1282.33 |
11:10 |
881.44 |
1704.63 |
1304.02 |
11:09 |
881.44 |
1709.94 |
1283.27 |
11:08 |
959.98 |
1704.48 |
1260.67 |
11:07 |
933.17 |
1698.82 |
1244.39 |
11:06 |
910.91 |
1694.22 |
1257.11 |
11:05 |
875.58 |
1681.51 |
1203.58 |
11:04 |
815.36 |
1675.52 |
1174.70 |
11:03 |
899.86 |
1680.81 |
1162.09 |
11:02 |
899.86 |
1680.81 |
1151.58 |
11:01 |
1040.70 |
1689.26 |
1127.48 |
11:00 |
1075.94 |
1689.26 |
1127.82 |
10:59 |
1177.35 |
1694.55 |
1128.86 |
10:58 |
1177.35 |
1724.23 |
1095.23 |
10:57 |
1170.25 |
1714.69 |
1072.24 |
10:56 |
1170.25 |
1744.67 |
1043.79 |
10:55 |
1170.25 |
1736.18 |
1035.58 |
10:54 |
1170.25 |
1726.64 |
1026.80 |
10:53 |
1139.15 |
1725.57 |
1013.43 |
10:52 |
1324.82 |
1743.95 |
1007.97 |
10:51 |
1324.82 |
1744.22 |
986.98 |
10:50 |
1221.28 |
1707.22 |
967.26 |
10:49 |
1138.04 |
1698.09 |
934.12 |
10:48 |
1263.19 |
1698.44 |
933.05 |
10:47 |
1263.19 |
1711.95 |
944.28 |
10:46 |
1231.17 |
1727.96 |
967.75 |
10:45 |
1231.17 |
1727.96 |
955.14 |
10:44 |
1231.17 |
1741.13 |
961.55 |
10:43 |
1231.17 |
1735.07 |
952.99 |
10:42 |
1231.17 |
1735.07 |
932.69 |
10:41 |
1231.17 |
1741.48 |
905.62 |
10:40 |
1231.17 |
1726.88 |
894.56 |
10:39 |
1253.64 |
1744.69 |
901.18 |
10:38 |
1253.64 |
1725.42 |
875.48 |
10:37 |
1231.86 |
1695.81 |
849.28 |
10:36 |
1143.77 |
1656.94 |
849.98 |
10:35 |
1087.42 |
1614.53 |
834.57 |
10:34 |
949.93 |
1581.04 |
780.21 |
10:33 |
920.00 |
1577.47 |
787.69 |
10:32 |
871.35 |
1460.72 |
738.44 |
10:31 |
916.03 |
1532.83 |
815.49 |
10:30 |
937.04 |
1550.87 |
866.29 |
10:29 |
960.21 |
1397.55 |
851.63 |
10:28 |
982.09 |
1534.61 |
891.30 |
10:27 |
831.78 |
1518.58 |
851.42 |
10:26 |
831.78 |
1472.65 |
830.05 |
10:25 |
860.90 |
1437.68 |
825.42 |
10:24 |
676.97 |
1485.70 |
821.20 |
10:23 |
403.86 |
1236.14 |
707.46 |
10:22 |
193.93 |
1180.30 |
670.38 |
10:21 |
208.18 |
1198.75 |
716.34 |
10:20 |
-38.71 |
1026.86 |
623.33 |
10:19 |
-246.53 |
999.01 |
580.88 |
10:18 |
-444.50 |
936.40 |
506.82 |
10:17 |
-492.58 |
920.61 |
502.25 |
10:16 |
-492.58 |
895.40 |
500.52 |
10:15 |
-492.58 |
895.05 |
499.81 |
10:14 |
-522.76 |
843.82 |
489.07 |
10:13 |
-567.64 |
840.68 |
446.86 |
10:12 |
-489.77 |
810.83 |
414.57 |
10:11 |
-572.25 |
828.71 |
444.77 |
10:10 |
-713.56 |
665.50 |
449.59 |
10:09 |
-719.18 |
648.65 |
397.28 |
10:08 |
-614.16 |
707.00 |
432.33 |
10:07 |
-614.16 |
663.72 |
410.23 |
10:06 |
-712.98 |
539.64 |
317.96 |
10:05 |
-575.29 |
503.53 |
304.99 |
10:04 |
-845.03 |
496.15 |
265.70 |
10:03 |
-810.18 |
499.70 |
248.98 |
10:02 |
-1009.67 |
451.68 |
193.32 |
10:01 |
-1009.67 |
376.14 |
126.09 |
10:00 |
-1009.67 |
394.27 |
147.37 |
09:59 |
-1073.55 |
357.63 |
123.26 |
09:58 |
-1087.54 |
348.91 |
111.06 |
09:57 |
-1087.54 |
322.82 |
85.66 |
09:56 |
-1087.54 |
324.20 |
67.22 |
09:55 |
-1155.31 |
313.44 |
59.23 |
09:54 |
-1199.03 |
308.39 |
54.64 |
09:53 |
-1119.36 |
261.25 |
-2.59 |
09:52 |
-1154.13 |
244.55 |
-36.89 |
09:51 |
-1182.97 |
218.84 |
-52.17 |
09:50 |
-1182.97 |
211.88 |
-41.06 |
09:49 |
-1182.97 |
96.30 |
-101.68 |
09:48 |
-1182.97 |
64.82 |
-116.98 |
09:47 |
-1182.97 |
47.53 |
-131.64 |
09:46 |
-1088.39 |
-30.35 |
-138.01 |
09:45 |
-1088.39 |
-30.35 |
-151.82 |
09:44 |
-1118.22 |
-30.35 |
-166.05 |
09:43 |
-1118.22 |
-39.70 |
-156.85 |
09:42 |
-1057.77 |
-53.20 |
-157.21 |
09:41 |
-1057.77 |
-48.02 |
-173.10 |
09:40 |
-1060.19 |
-71.51 |
-173.48 |
09:39 |
-1151.79 |
-61.14 |
-147.26 |
09:38 |
-1292.16 |
-122.95 |
-164.79 |
09:37 |
-402.69 |
89.36 |
-57.99 |
09:36 |
-383.84 |
106.55 |
-52.16 |
09:35 |
-392.07 |
83.12 |
-24.06 |
09:34 |
-197.64 |
80.74 |
-33.13 |
09:33 |
-198.65 |
75.28 |
-49.66 |
09:32 |
-100.79 |
187.93 |
-26.65 |
09:31 |
20.13 |
148.81 |
-28.43 |
09:30 |
0.00 |
-18.68 |
6.92 |
|
大单资金:214.62万元 |
成交额占比:0.58% |
中单资金:1648.07万元 |
成交额占比:4.46% |
小单资金:1625.68万元 |
成交额占比:4.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
35.13 |
1.68% |
3488.37 |
9714.61 |
214.62 |
0.58% |
1648.07 |
4.46% |
1625.68 |
4.40% |
20240508 |
34.55 |
1.05% |
-803.12 |
8162.77 |
2750.45 |
4.47% |
940.72 |
1.53% |
-4494.29 |
-7.31% |
20240507 |
34.19 |
0.53% |
630.20 |
6258.93 |
-1682.40 |
-3.43% |
1370.34 |
2.79% |
942.26 |
1.92% |
20240506 |
34.01 |
-0.76% |
10874.30 |
8691.98 |
6749.01 |
11.14% |
710.80 |
1.17% |
3414.49 |
5.63% |
20240430 |
34.27 |
1.63% |
5300.64 |
6087.51 |
1682.93 |
5.89% |
1705.45 |
5.97% |
1912.26 |
6.70% |
20240429 |
33.72 |
0.27% |
122.96 |
4762.18 |
-1337.22 |
-4.42% |
-413.11 |
-1.37% |
1873.29 |
6.19% |
20240426 |
33.63 |
0.99% |
5422.48 |
5328.34 |
846.61 |
2.57% |
675.48 |
2.05% |
3900.39 |
11.84% |
20240425 |
33.30 |
4.29% |
6083.61 |
-746.45 |
750.65 |
1.74% |
1688.56 |
3.92% |
3644.40 |
8.46% |
20240424 |
38.63 |
5.26% |
7389.62 |
-3795.74 |
4144.54 |
8.57% |
2830.97 |
5.86% |
414.11 |
0.86% |
20240423 |
36.70 |
2.29% |
3172.65 |
-7473.06 |
357.60 |
0.72% |
84.90 |
0.17% |
2730.15 |
5.47% |
20240422 |
35.88 |
0.11% |
1648.46 |
-11433.91 |
-771.06 |
-3.50% |
1131.73 |
5.14% |
1287.79 |
5.85% |
20240419 |
35.84 |
-1.46% |
-9239.46 |
-12391.52 |
-5228.18 |
-12.81% |
-2539.92 |
-6.22% |
-1471.36 |
-3.60% |
20240418 |
36.37 |
-1.68% |
-1607.46 |
-3366.79 |
-2298.64 |
-6.81% |
-370.19 |
-1.10% |
1061.37 |
3.14% |
20240417 |
36.99 |
2.52% |
119.59 |
187.50 |
467.22 |
1.77% |
792.68 |
3.01% |
-1140.31 |
-4.33% |
20240416 |
36.08 |
-3.17% |
-3824.48 |
-8192.02 |
-3603.25 |
-8.37% |
-640.16 |
-1.49% |
418.93 |
0.97% |
20240415 |
37.26 |
0.11% |
-3892.26 |
-4475.20 |
-1728.67 |
-5.98% |
-1423.25 |
-4.92% |
-740.34 |
-2.56% |
20240412 |
37.22 |
1.78% |
4743.87 |
-5250.73 |
3796.55 |
13.24% |
987.92 |
3.45% |
-40.60 |
-0.14% |
20240411 |
36.57 |
0.85% |
555.88 |
-9860.56 |
1255.65 |
6.20% |
-598.69 |
-2.96% |
-101.08 |
-0.50% |
20240410 |
36.26 |
-2.26% |
-10744.39 |
-15571.91 |
-7912.30 |
-25.66% |
-2656.26 |
-8.61% |
-175.83 |
-0.57% |
20240409 |
37.10 |
1.42% |
-629.94 |
-5336.02 |
113.57 |
0.32% |
-522.41 |
-1.47% |
-221.10 |
-0.62% |
20240408 |
36.58 |
-2.66% |
-2450.11 |
-6108.80 |
-2504.20 |
-7.92% |
205.13 |
0.65% |
-151.04 |
-0.48% |
20240403 |
37.58 |
0.21% |
-811.34 |
-4970.90 |
-813.28 |
-3.52% |
-294.03 |
-1.27% |
295.97 |
1.28% |
20240402 |
37.50 |
-1.45% |
-6285.06 |
-1472.01 |
-4455.70 |
-13.75% |
-973.44 |
-3.00% |
-855.92 |
-2.64% |
20240401 |
38.05 |
2.84% |
5019.58 |
-1038.59 |
2323.59 |
6.81% |
864.79 |
2.53% |
1831.20 |
5.36% |
20240329 |
37.00 |
-0.70% |
-3185.75 |
-3608.79 |
-659.21 |
-2.48% |
342.35 |
1.29% |
-2868.89 |
-10.78% |
20240328 |
37.26 |
3.39% |
-2852.91 |
-9049.87 |
-1366.30 |
-3.12% |
-703.47 |
-1.61% |
-783.14 |
-1.79% |
20240327 |
36.04 |
-1.02% |
5136.80 |
-5023.75 |
2685.61 |
4.89% |
120.24 |
0.22% |
2330.95 |
4.24% |
20240326 |
36.41 |
-4.76% |
-2819.20 |
-10775.39 |
-4022.28 |
-7.22% |
-1039.55 |
-1.87% |
2242.63 |
4.03% |
20240325 |
38.23 |
-3.17% |
234.26 |
-12377.45 |
-246.61 |
-0.61% |
268.03 |
0.66% |
212.84 |
0.52% |
20240322 |
39.48 |
-3.89% |
-8917.32 |
-20544.27 |
-6100.29 |
-9.80% |
-1554.71 |
-2.50% |
-1262.32 |
-2.03% |
300765新诺威 大单资金流向:成交单大于等于6万股或者30万元以上。
300765新诺威 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300765新诺威 小单资金流向:成交单小于1万股或5万元。
如何看新诺威[300765]资金流向的流入和流出呢?什么是新诺威[300765]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新诺威[300765]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新诺威[300765]资金流向的计算方法不同,所以数据会有不一致的情况。
|