300740水羊股份 今日实时资金流向 |
15:00 |
137.13 |
-358.51 |
813.63 |
14:59 |
137.13 |
-327.75 |
825.37 |
14:58 |
137.13 |
-327.75 |
825.37 |
14:57 |
137.13 |
-327.75 |
825.37 |
14:56 |
75.02 |
-296.42 |
811.56 |
14:55 |
75.02 |
-308.17 |
779.32 |
14:54 |
80.75 |
-308.17 |
784.53 |
14:53 |
80.75 |
-314.14 |
801.85 |
14:52 |
48.13 |
-314.14 |
790.48 |
14:51 |
48.13 |
-314.70 |
776.31 |
14:50 |
48.13 |
-294.60 |
778.74 |
14:49 |
23.17 |
-294.60 |
777.43 |
14:48 |
23.17 |
-300.37 |
787.85 |
14:47 |
23.17 |
-300.37 |
789.71 |
14:46 |
23.17 |
-325.48 |
768.94 |
14:45 |
23.17 |
-315.64 |
769.31 |
14:44 |
23.17 |
-315.64 |
763.44 |
14:43 |
23.17 |
-300.96 |
760.65 |
14:42 |
23.17 |
-302.83 |
739.45 |
14:41 |
23.17 |
-302.83 |
730.73 |
14:40 |
23.17 |
-292.63 |
725.53 |
14:39 |
23.17 |
-292.63 |
716.24 |
14:38 |
23.17 |
-292.63 |
708.44 |
14:37 |
23.17 |
-282.42 |
704.17 |
14:36 |
23.17 |
-267.57 |
702.31 |
14:35 |
23.17 |
-267.57 |
691.72 |
14:34 |
23.17 |
-267.57 |
684.28 |
14:33 |
23.17 |
-267.57 |
674.82 |
14:32 |
23.17 |
-272.96 |
664.60 |
14:31 |
23.17 |
-267.57 |
659.03 |
14:30 |
67.28 |
-278.14 |
628.26 |
14:29 |
67.28 |
-268.86 |
626.03 |
14:28 |
67.28 |
-256.98 |
613.03 |
14:27 |
67.28 |
-256.98 |
611.17 |
14:26 |
67.28 |
-245.28 |
606.71 |
14:25 |
67.28 |
-245.28 |
601.88 |
14:24 |
67.28 |
-237.48 |
602.06 |
14:23 |
67.28 |
-219.10 |
608.37 |
14:22 |
67.28 |
-208.49 |
613.95 |
14:21 |
67.28 |
-208.49 |
608.73 |
14:20 |
67.28 |
-208.49 |
603.33 |
14:19 |
67.28 |
-195.10 |
601.28 |
14:18 |
67.28 |
-175.76 |
606.31 |
14:17 |
67.28 |
-149.66 |
613.20 |
14:16 |
67.28 |
-140.34 |
613.20 |
14:15 |
67.28 |
-169.81 |
585.40 |
14:14 |
67.28 |
-169.81 |
587.07 |
14:13 |
67.28 |
-177.27 |
587.63 |
14:12 |
67.28 |
-190.89 |
582.96 |
14:11 |
67.28 |
-215.14 |
569.90 |
14:10 |
67.28 |
-215.14 |
565.61 |
14:09 |
67.28 |
-215.14 |
559.65 |
14:08 |
67.28 |
-215.14 |
560.21 |
14:07 |
67.28 |
-215.14 |
560.58 |
14:06 |
67.28 |
-215.14 |
559.46 |
14:05 |
67.28 |
-221.83 |
548.30 |
14:04 |
67.28 |
-221.83 |
555.17 |
14:03 |
67.28 |
-221.83 |
554.99 |
14:02 |
-26.74 |
-260.87 |
549.79 |
14:01 |
-26.74 |
-255.30 |
547.93 |
14:00 |
-26.74 |
-255.30 |
550.34 |
13:59 |
-26.74 |
-243.96 |
555.36 |
13:58 |
-26.74 |
-249.35 |
552.39 |
13:57 |
-26.74 |
-249.35 |
550.15 |
13:56 |
-26.74 |
-249.35 |
549.78 |
13:55 |
-87.86 |
-257.53 |
512.79 |
13:54 |
-87.86 |
-250.47 |
519.10 |
13:53 |
-87.86 |
-250.47 |
515.94 |
13:52 |
-87.86 |
-250.47 |
513.53 |
13:51 |
-87.86 |
-250.47 |
511.30 |
13:50 |
-87.86 |
-252.70 |
513.16 |
13:49 |
-87.86 |
-252.70 |
512.23 |
13:48 |
-87.86 |
-255.12 |
511.12 |
13:47 |
-87.86 |
-255.12 |
499.24 |
13:46 |
-87.86 |
-255.12 |
497.01 |
13:45 |
-87.86 |
-255.12 |
501.28 |
13:44 |
-87.86 |
-255.12 |
502.57 |
13:43 |
-87.86 |
-255.12 |
501.09 |
13:42 |
-87.86 |
-255.12 |
501.27 |
13:41 |
-87.86 |
-236.57 |
498.86 |
13:40 |
-87.86 |
-229.52 |
494.59 |
13:39 |
-87.86 |
-254.93 |
487.53 |
13:38 |
-87.86 |
-254.93 |
476.96 |
13:37 |
-87.86 |
-270.30 |
470.10 |
13:36 |
-110.08 |
-270.30 |
474.36 |
13:35 |
-110.08 |
-264.56 |
474.54 |
13:34 |
-110.08 |
-264.56 |
472.69 |
13:33 |
-110.08 |
-264.56 |
471.95 |
13:32 |
-110.08 |
-240.70 |
481.20 |
13:31 |
-110.08 |
-240.70 |
482.50 |
13:30 |
-110.08 |
-240.70 |
487.68 |
13:29 |
-110.08 |
-247.19 |
490.46 |
13:28 |
-110.08 |
-247.19 |
495.65 |
13:27 |
-110.08 |
-247.19 |
493.61 |
13:26 |
-110.08 |
-247.19 |
495.28 |
13:25 |
-110.08 |
-247.19 |
495.46 |
13:24 |
-110.08 |
-247.19 |
477.50 |
13:23 |
-110.08 |
-247.19 |
477.87 |
13:22 |
-110.08 |
-247.19 |
478.06 |
13:21 |
-110.08 |
-240.88 |
492.34 |
13:20 |
-110.08 |
-240.88 |
492.71 |
13:19 |
-110.08 |
-232.35 |
491.41 |
13:18 |
-110.08 |
-244.56 |
484.74 |
13:17 |
-110.08 |
-236.62 |
481.04 |
13:16 |
-110.08 |
-236.62 |
486.40 |
13:15 |
-110.08 |
-236.62 |
507.68 |
13:14 |
-110.08 |
-236.62 |
507.86 |
13:13 |
-110.08 |
-236.62 |
509.16 |
13:12 |
-110.08 |
-236.62 |
509.89 |
13:11 |
-110.08 |
-236.62 |
513.23 |
13:10 |
-133.27 |
-242.73 |
485.03 |
13:09 |
-158.80 |
-242.73 |
486.14 |
13:08 |
-158.80 |
-248.47 |
485.40 |
13:07 |
-158.80 |
-248.47 |
483.74 |
13:06 |
-158.80 |
-248.47 |
481.89 |
13:05 |
-158.80 |
-256.97 |
471.17 |
13:04 |
-158.80 |
-256.97 |
466.37 |
13:03 |
-158.80 |
-256.97 |
469.88 |
13:02 |
-158.80 |
-248.87 |
469.33 |
13:01 |
-158.80 |
-248.87 |
468.04 |
11:30 |
-158.80 |
-261.96 |
501.22 |
11:29 |
-158.80 |
-261.96 |
502.33 |
11:28 |
-158.80 |
-261.96 |
499.93 |
11:27 |
-158.80 |
-258.46 |
515.96 |
11:26 |
-158.80 |
-261.96 |
512.64 |
11:25 |
-158.80 |
-261.96 |
510.61 |
11:24 |
-158.80 |
-261.96 |
505.08 |
11:23 |
-158.80 |
-268.40 |
501.96 |
11:22 |
-158.80 |
-268.40 |
496.43 |
11:21 |
-158.80 |
-268.40 |
486.67 |
11:20 |
-158.80 |
-268.40 |
490.54 |
11:19 |
-158.80 |
-262.88 |
492.93 |
11:18 |
-158.80 |
-256.06 |
500.30 |
11:17 |
-158.80 |
-262.51 |
499.57 |
11:16 |
-158.80 |
-262.51 |
499.38 |
11:15 |
-158.80 |
-262.51 |
506.03 |
11:14 |
-158.80 |
-262.15 |
497.16 |
11:13 |
-158.80 |
-262.15 |
492.74 |
11:12 |
-158.80 |
-264.18 |
496.98 |
11:11 |
-158.80 |
-264.18 |
502.14 |
11:10 |
-158.80 |
-264.18 |
502.51 |
11:09 |
-158.80 |
-257.73 |
501.95 |
11:08 |
-158.80 |
-257.73 |
511.18 |
11:07 |
-158.80 |
-257.73 |
511.91 |
11:06 |
-158.80 |
-257.73 |
511.17 |
11:05 |
-158.80 |
-257.73 |
511.17 |
11:04 |
-158.80 |
-257.73 |
495.84 |
11:03 |
-158.80 |
-257.73 |
493.81 |
11:02 |
-158.80 |
-257.73 |
502.12 |
11:01 |
-158.80 |
-266.60 |
506.55 |
11:00 |
-158.80 |
-266.60 |
507.10 |
10:59 |
-158.80 |
-279.70 |
503.78 |
10:58 |
-158.80 |
-270.46 |
509.49 |
10:57 |
-158.80 |
-254.40 |
513.19 |
10:56 |
-158.80 |
-260.66 |
503.07 |
10:55 |
-158.80 |
-281.63 |
501.96 |
10:54 |
-158.80 |
-281.63 |
504.90 |
10:53 |
-123.29 |
-254.57 |
515.01 |
10:52 |
-67.26 |
-203.15 |
515.93 |
10:51 |
-67.26 |
-203.15 |
518.70 |
10:50 |
-67.26 |
-203.15 |
512.06 |
10:49 |
-67.26 |
-179.91 |
514.82 |
10:48 |
-46.59 |
-180.65 |
520.55 |
10:47 |
-46.59 |
-180.65 |
521.10 |
10:46 |
-46.59 |
-180.65 |
521.47 |
10:45 |
-46.59 |
-172.34 |
520.18 |
10:44 |
-46.59 |
-152.00 |
507.03 |
10:43 |
-46.59 |
-157.54 |
505.54 |
10:42 |
-46.59 |
-135.71 |
508.69 |
10:41 |
-46.59 |
-135.71 |
498.32 |
10:40 |
-46.59 |
-135.71 |
487.04 |
10:39 |
-46.59 |
-143.11 |
486.85 |
10:38 |
-46.59 |
-134.62 |
490.17 |
10:37 |
-84.46 |
-134.43 |
480.19 |
10:36 |
-56.28 |
-125.20 |
481.67 |
10:35 |
-56.28 |
-112.28 |
487.77 |
10:34 |
-56.28 |
-106.74 |
493.68 |
10:33 |
-56.28 |
-95.10 |
498.29 |
10:32 |
-56.28 |
-89.56 |
498.85 |
10:31 |
-56.28 |
-78.48 |
493.12 |
10:30 |
-56.28 |
-65.74 |
484.07 |
10:29 |
-56.28 |
-60.20 |
478.71 |
10:28 |
-56.28 |
-23.07 |
485.18 |
10:27 |
-56.28 |
-17.53 |
480.37 |
10:26 |
-56.28 |
6.49 |
479.26 |
10:25 |
-56.28 |
12.04 |
477.78 |
10:24 |
-56.28 |
39.38 |
455.06 |
10:23 |
-56.28 |
47.88 |
458.20 |
10:22 |
-56.28 |
66.37 |
458.02 |
10:21 |
-56.28 |
75.62 |
460.42 |
10:20 |
-56.28 |
88.59 |
481.72 |
10:19 |
-56.28 |
94.15 |
480.80 |
10:18 |
-56.28 |
112.14 |
475.79 |
10:17 |
-190.22 |
105.15 |
446.14 |
10:16 |
-190.22 |
98.87 |
433.02 |
10:15 |
-190.22 |
104.41 |
425.63 |
10:14 |
-190.22 |
104.41 |
421.58 |
10:13 |
-190.22 |
109.94 |
413.46 |
10:12 |
-190.22 |
121.93 |
429.52 |
10:11 |
-190.22 |
122.32 |
404.05 |
10:10 |
-212.95 |
126.20 |
368.35 |
10:09 |
-212.95 |
117.88 |
367.61 |
10:08 |
-212.95 |
117.88 |
368.17 |
10:07 |
-212.95 |
131.38 |
371.49 |
10:06 |
-212.95 |
131.38 |
371.68 |
10:05 |
-212.95 |
155.77 |
362.61 |
10:04 |
-212.95 |
155.39 |
365.38 |
10:03 |
-237.17 |
169.81 |
371.85 |
10:02 |
-237.17 |
161.67 |
376.84 |
10:01 |
-174.89 |
155.57 |
368.71 |
10:00 |
-174.89 |
166.10 |
379.61 |
09:59 |
-174.89 |
186.44 |
379.98 |
09:58 |
-174.89 |
184.76 |
379.05 |
09:57 |
-174.89 |
199.58 |
382.38 |
09:56 |
-174.89 |
226.81 |
390.71 |
09:55 |
-174.89 |
239.76 |
388.49 |
09:54 |
-174.89 |
266.63 |
403.87 |
09:53 |
-174.89 |
275.90 |
396.45 |
09:52 |
-174.89 |
305.91 |
396.07 |
09:51 |
-174.89 |
274.74 |
370.74 |
09:50 |
-174.89 |
304.29 |
373.14 |
09:49 |
-174.89 |
298.56 |
374.06 |
09:48 |
-174.89 |
342.03 |
388.48 |
09:47 |
-174.89 |
342.03 |
399.41 |
09:46 |
-174.89 |
330.70 |
396.99 |
09:45 |
-174.89 |
338.31 |
397.91 |
09:44 |
-174.89 |
338.31 |
407.21 |
09:43 |
-116.81 |
255.73 |
236.64 |
09:42 |
-148.87 |
273.08 |
228.98 |
09:41 |
-148.87 |
273.08 |
225.60 |
09:40 |
-169.40 |
267.67 |
198.33 |
09:39 |
-232.75 |
259.34 |
204.69 |
09:38 |
-232.75 |
233.57 |
194.99 |
09:37 |
-212.09 |
206.76 |
161.10 |
09:36 |
-212.09 |
206.76 |
165.19 |
09:35 |
-212.09 |
252.36 |
146.01 |
09:34 |
-212.09 |
249.94 |
149.53 |
09:33 |
-212.09 |
204.48 |
139.60 |
09:32 |
-203.52 |
134.91 |
114.23 |
09:31 |
-203.52 |
93.66 |
92.96 |
09:30 |
0.00 |
26.06 |
8.81 |
|
大单资金:137.13万元 |
成交额占比:1.67% |
中单资金:-358.51万元 |
成交额占比:-4.38% |
小单资金:813.63万元 |
成交额占比:9.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
18.43 |
-0.27% |
80.46 |
-2298.81 |
-158.80 |
-2.95% |
-261.96 |
-4.87% |
501.22 |
9.32% |
20240517 |
18.48 |
-0.65% |
-1232.23 |
-4486.49 |
-597.18 |
-7.15% |
-832.10 |
-9.96% |
197.05 |
2.36% |
20240516 |
18.60 |
0.00% |
-512.08 |
-5209.67 |
-33.17 |
-0.36% |
-378.33 |
-4.10% |
-100.58 |
-1.09% |
20240515 |
18.60 |
0.38% |
279.39 |
-5904.89 |
-1030.41 |
-10.37% |
-513.07 |
-5.16% |
1822.87 |
18.35% |
20240514 |
18.53 |
-2.42% |
-2069.32 |
-5471.70 |
-479.25 |
-3.90% |
-932.00 |
-7.58% |
-658.07 |
-5.35% |
20240513 |
18.99 |
-0.68% |
-1784.86 |
-6197.89 |
-2346.48 |
-9.99% |
-1155.14 |
-4.92% |
1716.76 |
7.31% |
20240510 |
19.12 |
-2.45% |
-3619.56 |
-1865.37 |
-1320.36 |
-4.06% |
-1396.41 |
-4.30% |
-902.79 |
-2.78% |
20240509 |
19.60 |
1.87% |
-3019.43 |
-655.86 |
-728.39 |
-2.68% |
-528.67 |
-1.94% |
-1762.37 |
-6.48% |
20240508 |
19.24 |
-0.62% |
-1955.36 |
2089.16 |
-597.22 |
-3.63% |
-271.83 |
-1.65% |
-1086.31 |
-6.61% |
20240507 |
19.36 |
0.68% |
-528.95 |
1826.61 |
-1205.44 |
-6.25% |
19.94 |
0.10% |
656.55 |
3.40% |
20240506 |
19.23 |
7.19% |
1945.34 |
2975.64 |
1986.04 |
8.09% |
957.12 |
3.90% |
-997.82 |
-4.06% |
20240430 |
17.94 |
1.36% |
-97.65 |
365.37 |
-110.85 |
-1.04% |
-238.71 |
-2.23% |
251.91 |
2.35% |
20240429 |
17.70 |
1.72% |
5139.32 |
653.59 |
2016.63 |
11.96% |
956.37 |
5.67% |
2166.32 |
12.84% |
20240426 |
17.40 |
-1.97% |
-79.84 |
-1583.63 |
-859.77 |
-4.26% |
35.84 |
0.18% |
744.09 |
3.69% |
20240425 |
17.75 |
-2.37% |
-868.42 |
-440.51 |
-56.41 |
-0.34% |
-186.81 |
-1.14% |
-625.20 |
-3.82% |
20240424 |
18.18 |
-4.42% |
1887.16 |
-499.79 |
-624.23 |
-1.53% |
1573.91 |
3.86% |
937.48 |
2.30% |
20240423 |
19.02 |
2.70% |
-1274.50 |
-44.33 |
177.37 |
0.98% |
-447.23 |
-2.48% |
-1004.64 |
-5.58% |
20240422 |
18.52 |
2.21% |
-1685.52 |
-473.96 |
-220.59 |
-1.74% |
104.82 |
0.83% |
-1569.75 |
-12.40% |
20240419 |
18.12 |
0.44% |
-924.33 |
-379.94 |
283.35 |
2.69% |
231.07 |
2.19% |
-1438.75 |
-13.66% |
20240418 |
18.04 |
-0.50% |
-490.35 |
-119.07 |
-115.69 |
-1.15% |
-540.38 |
-5.39% |
165.72 |
1.65% |
20240417 |
18.13 |
4.20% |
283.86 |
-350.69 |
-168.77 |
-1.76% |
-250.68 |
-2.62% |
703.31 |
7.35% |
20240416 |
17.40 |
-5.79% |
-669.07 |
-813.85 |
-252.26 |
-2.04% |
-37.97 |
-0.31% |
-378.84 |
-3.06% |
20240415 |
18.47 |
-0.16% |
205.50 |
-1152.11 |
-126.57 |
-1.22% |
-317.83 |
-3.07% |
649.90 |
6.27% |
20240412 |
18.50 |
-0.59% |
-587.51 |
-984.23 |
544.22 |
6.45% |
-746.60 |
-8.85% |
-385.13 |
-4.57% |
20240411 |
18.61 |
0.87% |
-602.22 |
-1611.94 |
-347.31 |
-4.30% |
-120.78 |
-1.49% |
-134.13 |
-1.66% |
20240410 |
18.45 |
-1.65% |
-661.88 |
-1301.09 |
-631.93 |
-6.10% |
-144.27 |
-1.39% |
114.32 |
1.10% |
20240409 |
18.76 |
-2.95% |
-60.60 |
-788.29 |
-590.52 |
-3.54% |
106.50 |
0.64% |
423.42 |
2.54% |
20240408 |
19.33 |
-0.51% |
343.74 |
3.49 |
41.31 |
0.43% |
-299.00 |
-3.11% |
601.43 |
6.27% |
20240403 |
19.43 |
-2.31% |
-1276.99 |
883.88 |
-83.49 |
-0.55% |
-655.47 |
-4.33% |
-538.03 |
-3.56% |
20240402 |
19.89 |
-0.10% |
-1380.95 |
-515.68 |
-36.46 |
-0.24% |
-32.10 |
-0.21% |
-1312.39 |
-8.47% |
300740水羊股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300740水羊股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300740水羊股份 小单资金流向:成交单小于1万股或5万元。
如何看水羊股份[300740]资金流向的流入和流出呢?什么是水羊股份[300740]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
水羊股份[300740]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对水羊股份[300740]资金流向的计算方法不同,所以数据会有不一致的情况。
|