300719安达维尔 今日实时资金流向 |
15:00 |
13033.73 |
5779.12 |
0.00 |
14:59 |
13649.75 |
5521.17 |
0.00 |
14:58 |
13649.75 |
5521.17 |
0.00 |
14:57 |
13649.75 |
5531.13 |
0.00 |
14:56 |
13504.22 |
5511.64 |
0.00 |
14:55 |
13469.95 |
5380.86 |
0.00 |
14:54 |
13406.03 |
5427.91 |
0.00 |
14:53 |
13466.88 |
5424.22 |
0.00 |
14:52 |
13616.61 |
5287.33 |
0.00 |
14:51 |
13702.41 |
5277.18 |
0.00 |
14:50 |
13761.32 |
5327.31 |
0.00 |
14:49 |
13616.21 |
5094.48 |
0.00 |
14:48 |
13581.44 |
4999.65 |
0.00 |
14:47 |
13625.39 |
4952.17 |
0.00 |
14:46 |
13730.09 |
4961.30 |
0.00 |
14:45 |
13694.12 |
4825.79 |
0.00 |
14:44 |
13538.07 |
4719.42 |
0.00 |
14:43 |
13495.04 |
4701.54 |
0.00 |
14:42 |
13533.80 |
4620.13 |
0.00 |
14:41 |
13489.72 |
4677.43 |
0.00 |
14:40 |
13489.72 |
4665.72 |
0.00 |
14:39 |
13515.06 |
4618.39 |
0.00 |
14:38 |
13442.68 |
4509.18 |
0.00 |
14:37 |
13474.73 |
4499.35 |
0.00 |
14:36 |
13474.73 |
4523.86 |
0.00 |
14:35 |
13561.77 |
4562.69 |
0.00 |
14:34 |
13503.70 |
4576.19 |
0.00 |
14:33 |
13542.03 |
4592.41 |
0.00 |
14:32 |
13567.87 |
4525.65 |
0.00 |
14:31 |
13517.93 |
4475.23 |
0.00 |
14:30 |
13594.93 |
4467.34 |
0.00 |
14:29 |
13548.76 |
4448.81 |
0.00 |
14:28 |
13642.50 |
4495.65 |
0.00 |
14:27 |
13897.31 |
4494.23 |
0.00 |
14:26 |
13919.72 |
4545.76 |
0.00 |
14:25 |
13884.03 |
4511.72 |
0.00 |
14:24 |
13980.49 |
4474.08 |
0.00 |
14:23 |
13908.54 |
4414.50 |
0.00 |
14:22 |
13785.68 |
4397.38 |
0.00 |
14:21 |
13369.71 |
4154.04 |
0.00 |
14:20 |
12235.54 |
4021.20 |
0.00 |
14:19 |
12206.41 |
4040.61 |
0.00 |
14:18 |
12231.39 |
4040.09 |
0.00 |
14:17 |
12042.68 |
4078.75 |
0.00 |
14:16 |
12042.68 |
4033.07 |
0.00 |
14:15 |
12030.09 |
4006.49 |
0.00 |
14:14 |
12094.28 |
4036.13 |
0.00 |
14:13 |
12072.30 |
4077.92 |
0.00 |
14:12 |
12107.14 |
4079.86 |
0.00 |
14:11 |
12107.14 |
4097.77 |
0.00 |
14:10 |
12146.37 |
4090.82 |
0.00 |
14:09 |
12173.68 |
4075.91 |
0.00 |
14:08 |
12145.73 |
4082.88 |
0.00 |
14:07 |
12264.66 |
4020.84 |
0.00 |
14:06 |
12320.77 |
4012.73 |
0.00 |
14:05 |
12390.84 |
4012.96 |
0.00 |
14:04 |
12492.09 |
4053.09 |
0.00 |
14:03 |
12620.33 |
4108.25 |
0.00 |
14:02 |
12650.82 |
4121.72 |
0.00 |
14:01 |
12613.32 |
4118.22 |
0.00 |
14:00 |
12592.58 |
4056.75 |
0.00 |
13:59 |
12592.58 |
4025.99 |
0.00 |
13:58 |
12642.50 |
3992.50 |
0.00 |
13:57 |
12543.00 |
3859.26 |
0.00 |
13:56 |
12624.61 |
3798.93 |
0.00 |
13:55 |
12624.61 |
3803.39 |
0.00 |
13:54 |
12646.28 |
3798.40 |
0.00 |
13:53 |
12646.28 |
3771.92 |
0.00 |
13:52 |
12695.59 |
3741.49 |
0.00 |
13:51 |
12721.11 |
3699.72 |
0.00 |
13:50 |
12721.11 |
3676.39 |
0.00 |
13:49 |
12744.74 |
3702.55 |
0.00 |
13:48 |
12744.74 |
3750.71 |
0.00 |
13:47 |
12744.74 |
3738.94 |
0.00 |
13:46 |
12686.74 |
3578.94 |
0.00 |
13:45 |
12587.50 |
3561.97 |
0.00 |
13:44 |
12566.26 |
3532.49 |
0.00 |
13:43 |
12528.76 |
3481.72 |
0.00 |
13:42 |
12476.02 |
3454.71 |
0.00 |
13:41 |
12448.64 |
3376.37 |
0.00 |
13:40 |
12282.25 |
3336.54 |
0.00 |
13:39 |
12313.14 |
3332.81 |
0.00 |
13:38 |
12313.14 |
3342.95 |
0.00 |
13:37 |
12313.14 |
3325.31 |
0.00 |
13:36 |
12301.19 |
3369.81 |
0.00 |
13:35 |
12301.19 |
3398.18 |
0.00 |
13:34 |
12301.19 |
3375.76 |
0.00 |
13:33 |
12301.19 |
3391.20 |
0.00 |
13:32 |
12247.43 |
3338.47 |
0.00 |
13:31 |
12097.77 |
3388.09 |
0.00 |
13:30 |
12097.77 |
3373.12 |
0.00 |
13:29 |
12122.77 |
3363.61 |
0.00 |
13:28 |
12086.92 |
3274.96 |
0.00 |
13:27 |
12086.92 |
3279.93 |
0.00 |
13:26 |
12086.92 |
3258.51 |
0.00 |
13:25 |
12025.52 |
3265.77 |
0.00 |
13:24 |
12036.52 |
3231.54 |
0.00 |
13:23 |
12024.85 |
3206.25 |
0.00 |
13:22 |
12034.04 |
3228.41 |
0.00 |
13:21 |
12095.63 |
3153.17 |
0.00 |
13:20 |
12031.89 |
3118.03 |
0.00 |
13:19 |
12027.66 |
3104.05 |
0.00 |
13:18 |
11954.96 |
3097.48 |
0.00 |
13:17 |
11794.12 |
3067.23 |
0.00 |
13:16 |
11839.63 |
3135.78 |
0.00 |
13:15 |
11862.20 |
3125.72 |
0.00 |
13:14 |
11491.91 |
3072.73 |
0.00 |
13:13 |
11543.55 |
3062.50 |
0.00 |
13:12 |
11763.90 |
3059.11 |
0.00 |
13:11 |
11763.90 |
3114.12 |
0.00 |
13:10 |
11763.90 |
3104.43 |
0.00 |
13:09 |
11763.90 |
3089.89 |
0.00 |
13:08 |
11802.38 |
3053.96 |
0.00 |
13:07 |
11823.62 |
3100.19 |
0.00 |
13:06 |
11907.94 |
3115.85 |
0.00 |
13:05 |
11907.94 |
3187.11 |
0.00 |
13:04 |
11846.90 |
3208.34 |
0.00 |
13:03 |
11846.90 |
3260.04 |
0.00 |
13:02 |
11846.90 |
3274.52 |
0.00 |
13:01 |
11869.99 |
3307.67 |
0.00 |
11:30 |
11887.83 |
3407.70 |
0.00 |
11:29 |
11872.93 |
3386.49 |
0.00 |
11:28 |
11928.02 |
3350.75 |
0.00 |
11:27 |
11836.16 |
3260.72 |
0.00 |
11:26 |
11925.64 |
3329.45 |
0.00 |
11:25 |
12018.40 |
3364.88 |
0.00 |
11:24 |
12041.51 |
3285.27 |
0.00 |
11:23 |
12079.60 |
3278.12 |
0.00 |
11:22 |
12061.26 |
3395.01 |
0.00 |
11:21 |
12140.92 |
3386.37 |
0.00 |
11:20 |
12171.22 |
3375.68 |
0.00 |
11:19 |
10543.59 |
3200.78 |
0.00 |
11:18 |
10403.11 |
3164.97 |
0.00 |
11:17 |
9732.86 |
3038.65 |
0.00 |
11:16 |
9758.85 |
3210.53 |
0.00 |
11:15 |
9413.90 |
2897.97 |
0.00 |
11:14 |
9374.58 |
2904.95 |
0.00 |
11:13 |
9255.90 |
2908.12 |
0.00 |
11:12 |
7965.51 |
2691.46 |
0.00 |
11:11 |
7979.47 |
2760.19 |
0.00 |
11:10 |
7630.28 |
2785.94 |
0.00 |
11:09 |
7171.93 |
2566.17 |
0.00 |
11:08 |
7068.61 |
2597.87 |
0.00 |
11:07 |
7081.41 |
2583.42 |
0.00 |
11:06 |
6741.24 |
2497.64 |
0.00 |
11:05 |
5863.64 |
2130.63 |
0.00 |
11:04 |
5515.53 |
2225.70 |
0.00 |
11:03 |
1155.11 |
1517.47 |
0.00 |
11:02 |
942.64 |
1333.43 |
0.00 |
11:01 |
-170.41 |
1171.40 |
0.00 |
11:00 |
-191.89 |
1116.33 |
0.00 |
10:59 |
-164.08 |
1110.17 |
0.00 |
10:58 |
-195.06 |
1100.61 |
0.00 |
10:57 |
-195.06 |
1108.33 |
0.00 |
10:56 |
-195.06 |
1103.10 |
0.00 |
10:55 |
-195.06 |
1111.28 |
0.00 |
10:54 |
-167.51 |
1148.67 |
0.00 |
10:53 |
-190.12 |
1162.35 |
0.00 |
10:52 |
-190.12 |
1155.72 |
0.00 |
10:51 |
-242.15 |
1154.97 |
0.00 |
10:50 |
-270.20 |
1136.25 |
0.00 |
10:49 |
-270.20 |
1165.58 |
0.00 |
10:48 |
-270.20 |
1172.64 |
0.00 |
10:47 |
-270.20 |
1166.48 |
0.00 |
10:46 |
-270.20 |
1183.80 |
0.00 |
10:45 |
-270.20 |
1188.34 |
0.00 |
10:44 |
-297.51 |
1239.06 |
0.00 |
10:43 |
-297.51 |
1264.56 |
0.00 |
10:42 |
-297.51 |
1283.06 |
0.00 |
10:41 |
-206.53 |
1289.38 |
0.00 |
10:40 |
-162.36 |
1334.37 |
0.00 |
10:39 |
-136.72 |
1344.87 |
0.00 |
10:38 |
-202.24 |
1378.77 |
0.00 |
10:37 |
-202.24 |
1378.26 |
0.00 |
10:36 |
-225.15 |
1357.22 |
0.00 |
10:35 |
-261.87 |
1336.36 |
0.00 |
10:34 |
-290.78 |
1326.57 |
0.00 |
10:33 |
-324.90 |
1335.24 |
0.00 |
10:32 |
-380.40 |
1383.17 |
0.00 |
10:31 |
-359.95 |
1364.98 |
0.00 |
10:30 |
-337.06 |
1361.40 |
0.00 |
10:29 |
-337.06 |
1337.80 |
0.00 |
10:28 |
-337.06 |
1345.94 |
0.00 |
10:27 |
-324.15 |
1376.30 |
0.00 |
10:26 |
-324.15 |
1377.45 |
0.00 |
10:25 |
-511.26 |
1391.19 |
0.00 |
10:24 |
-488.36 |
1363.44 |
0.00 |
10:23 |
-537.24 |
1331.37 |
0.00 |
10:22 |
-537.24 |
1313.83 |
0.00 |
10:21 |
-628.77 |
1372.61 |
0.00 |
10:20 |
-688.67 |
1336.71 |
0.00 |
10:19 |
-598.27 |
1376.94 |
0.00 |
10:18 |
-512.44 |
1370.57 |
0.00 |
10:17 |
-580.37 |
1309.70 |
0.00 |
10:16 |
-472.39 |
1373.90 |
0.00 |
10:15 |
-447.02 |
1397.24 |
0.00 |
10:14 |
-460.91 |
1393.83 |
0.00 |
10:13 |
-464.90 |
1314.61 |
0.00 |
10:12 |
-530.77 |
1297.56 |
0.00 |
10:11 |
-489.37 |
1237.01 |
0.00 |
10:10 |
-479.00 |
1263.66 |
0.00 |
10:09 |
-322.39 |
1300.47 |
0.00 |
10:08 |
-164.38 |
1286.92 |
0.00 |
10:07 |
-143.48 |
1251.97 |
0.00 |
10:06 |
38.04 |
1425.97 |
0.00 |
10:05 |
7.01 |
1318.83 |
0.00 |
10:04 |
-82.50 |
1283.37 |
0.00 |
10:03 |
77.61 |
1279.87 |
0.00 |
10:02 |
231.54 |
1275.61 |
0.00 |
10:01 |
131.95 |
1301.80 |
0.00 |
10:00 |
138.97 |
1128.97 |
0.00 |
09:59 |
-85.92 |
724.87 |
0.00 |
09:58 |
-73.26 |
697.24 |
0.00 |
09:57 |
-191.71 |
537.30 |
0.00 |
09:56 |
-566.54 |
284.43 |
0.00 |
09:55 |
-517.77 |
271.53 |
0.00 |
09:54 |
-587.92 |
251.73 |
0.00 |
09:53 |
-587.92 |
274.50 |
0.00 |
09:52 |
-580.86 |
204.04 |
0.00 |
09:51 |
-611.13 |
214.88 |
0.00 |
09:50 |
-717.13 |
45.19 |
0.00 |
09:49 |
-801.25 |
-2.97 |
0.00 |
09:48 |
-864.40 |
-10.58 |
0.00 |
09:47 |
-823.01 |
-304.60 |
0.00 |
09:46 |
-965.30 |
-279.55 |
0.00 |
09:45 |
-979.52 |
-284.90 |
0.00 |
09:44 |
-1298.78 |
-302.81 |
0.00 |
09:43 |
-1094.30 |
-138.83 |
0.00 |
09:42 |
-830.30 |
-74.38 |
0.00 |
09:41 |
-767.70 |
96.14 |
0.00 |
09:40 |
-779.43 |
125.95 |
0.00 |
09:39 |
-709.01 |
8.51 |
0.00 |
09:38 |
-475.49 |
174.50 |
0.00 |
09:37 |
-437.29 |
23.19 |
0.00 |
09:36 |
-220.28 |
117.02 |
0.00 |
09:35 |
-18.35 |
41.87 |
0.00 |
09:34 |
-133.15 |
166.90 |
0.00 |
09:33 |
491.86 |
276.88 |
0.00 |
09:32 |
445.37 |
318.97 |
0.00 |
09:31 |
900.33 |
304.23 |
0.00 |
09:30 |
730.91 |
117.96 |
0.00 |
|
大单资金:13033.73万元 |
成交额占比:7.50% |
中单资金:5779.12万元 |
成交额占比:3.32% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
25.54 |
17.16% |
24885.35 |
9864.89 |
13033.73 |
7.50% |
5779.12 |
3.32% |
6072.50 |
3.49% |
20240516 |
21.80 |
-2.20% |
-8010.12 |
-7825.73 |
-5147.19 |
-5.05% |
-2537.00 |
-2.49% |
-325.93 |
-0.32% |
20240515 |
22.29 |
4.99% |
4445.41 |
-9374.54 |
2886.39 |
2.22% |
312.13 |
0.24% |
1246.89 |
0.96% |
20240514 |
21.23 |
1.00% |
-43.99 |
-22104.70 |
1067.20 |
1.58% |
-539.69 |
-0.80% |
-571.50 |
-0.85% |
20240513 |
21.02 |
1.74% |
-5050.59 |
-36980.33 |
-1975.24 |
-3.13% |
-1299.74 |
-2.06% |
-1775.61 |
-2.81% |
20240510 |
20.66 |
-7.48% |
-9650.97 |
-37796.21 |
-4656.89 |
-5.10% |
-4506.61 |
-4.93% |
-487.47 |
-0.53% |
20240509 |
22.33 |
-7.04% |
-12553.03 |
-36531.99 |
-6696.00 |
-5.54% |
-3948.80 |
-3.27% |
-1908.23 |
-1.58% |
20240508 |
24.02 |
5.54% |
6491.92 |
-35519.94 |
-9843.77 |
-5.28% |
4647.29 |
2.49% |
11688.40 |
6.27% |
20240507 |
22.76 |
19.98% |
-38331.45 |
-34524.76 |
-13808.43 |
-17.49% |
-11355.16 |
-14.38% |
-13167.86 |
-16.68% |
20240506 |
18.97 |
0.80% |
-2737.28 |
-23576.71 |
-2791.12 |
-5.79% |
-890.33 |
-1.85% |
944.17 |
1.96% |
20240430 |
18.82 |
-10.00% |
-7069.64 |
-21648.49 |
-3392.67 |
-4.41% |
-3643.34 |
-4.73% |
-33.63 |
-0.04% |
20240429 |
20.91 |
-1.37% |
-10216.97 |
-13680.47 |
-5683.95 |
-6.65% |
-3271.27 |
-3.83% |
-1261.75 |
-1.48% |
20240426 |
21.20 |
-6.32% |
-18898.88 |
-12202.43 |
-8848.59 |
-7.51% |
-7911.82 |
-6.71% |
-2138.47 |
-1.81% |
20240425 |
22.63 |
1.21% |
-7910.53 |
3125.81 |
-2860.38 |
-2.59% |
-2769.79 |
-2.51% |
-2280.36 |
-2.07% |
20240424 |
22.36 |
-3.45% |
-5092.08 |
-2524.37 |
-862.90 |
-0.60% |
-2566.97 |
-1.79% |
-1662.21 |
-1.16% |
20240423 |
23.16 |
14.94% |
10707.44 |
647.26 |
4575.35 |
3.13% |
2262.38 |
1.55% |
3869.71 |
2.64% |
20240422 |
20.15 |
6.50% |
-2190.35 |
-4665.08 |
-4205.91 |
-2.76% |
-1554.68 |
-1.02% |
3570.24 |
2.34% |
20240419 |
18.92 |
19.97% |
8134.62 |
-528.39 |
6479.65 |
5.94% |
-435.25 |
-0.40% |
2090.22 |
1.92% |
20240418 |
15.77 |
20.02% |
-21444.26 |
-7485.17 |
-8510.56 |
-13.38% |
-7951.50 |
-12.50% |
-4982.20 |
-7.83% |
20240417 |
13.14 |
10.33% |
5324.19 |
-1057.69 |
2308.73 |
10.06% |
1856.04 |
8.09% |
1159.42 |
5.05% |
20240416 |
11.91 |
-6.81% |
-1600.85 |
-2269.03 |
-736.99 |
-4.11% |
-839.63 |
-4.68% |
-24.23 |
-0.14% |
20240415 |
12.78 |
1.91% |
-1449.81 |
-1570.02 |
-69.22 |
-0.41% |
-95.96 |
-0.57% |
-1284.63 |
-7.60% |
20240412 |
12.54 |
-1.49% |
-1760.26 |
-1859.29 |
-477.13 |
-3.26% |
-1180.64 |
-8.06% |
-102.49 |
-0.70% |
20240411 |
12.73 |
-8.68% |
-6984.21 |
-2450.94 |
-2083.08 |
-8.50% |
-2330.27 |
-9.51% |
-2570.86 |
-10.49% |
20240410 |
13.94 |
3.80% |
-584.56 |
177.03 |
1097.39 |
3.43% |
-61.96 |
-0.19% |
-1619.99 |
-5.06% |
20240409 |
13.43 |
3.15% |
-1943.48 |
-1391.90 |
-37.98 |
-0.15% |
-545.90 |
-2.18% |
-1359.60 |
-5.42% |
20240408 |
13.02 |
-4.12% |
-1083.20 |
-2753.14 |
-358.49 |
-2.07% |
-1336.63 |
-7.73% |
611.92 |
3.54% |
20240403 |
13.58 |
-4.50% |
-2938.83 |
1793.11 |
-1068.78 |
-3.56% |
-2623.38 |
-8.73% |
753.33 |
2.51% |
20240402 |
14.22 |
1.14% |
-1493.84 |
2646.81 |
544.89 |
1.15% |
-190.76 |
-0.40% |
-1847.97 |
-3.89% |
20240401 |
14.06 |
0.14% |
-2640.75 |
1420.56 |
-471.54 |
-1.68% |
-1922.54 |
-6.85% |
-246.67 |
-0.88% |
300719安达维尔 大单资金流向:成交单大于等于6万股或者30万元以上。
300719安达维尔 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300719安达维尔 小单资金流向:成交单小于1万股或5万元。
如何看安达维尔[300719]资金流向的流入和流出呢?什么是安达维尔[300719]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安达维尔[300719]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安达维尔[300719]资金流向的计算方法不同,所以数据会有不一致的情况。
|