300703创源股份 今日实时资金流向 |
15:00 |
-399.74 |
-103.30 |
-826.95 |
14:59 |
-399.74 |
-106.57 |
-847.73 |
14:58 |
-399.74 |
-106.57 |
-847.73 |
14:57 |
-399.74 |
-106.57 |
-847.73 |
14:56 |
-399.74 |
-108.04 |
-837.73 |
14:55 |
-399.74 |
-113.92 |
-826.94 |
14:54 |
-399.74 |
-123.22 |
-830.95 |
14:53 |
-399.74 |
-118.20 |
-839.83 |
14:52 |
-399.74 |
-118.20 |
-846.73 |
14:51 |
-399.74 |
-118.20 |
-850.54 |
14:50 |
-379.65 |
-118.20 |
-860.31 |
14:49 |
-379.65 |
-108.15 |
-867.40 |
14:48 |
-379.65 |
-108.15 |
-867.96 |
14:47 |
-379.65 |
-108.15 |
-869.17 |
14:46 |
-379.65 |
-108.15 |
-856.70 |
14:45 |
-379.65 |
-103.10 |
-858.58 |
14:44 |
-379.65 |
-109.52 |
-858.02 |
14:43 |
-379.65 |
-97.91 |
-842.69 |
14:42 |
-379.65 |
-97.91 |
-840.57 |
14:41 |
-379.65 |
-97.91 |
-842.52 |
14:40 |
-379.65 |
-118.71 |
-854.79 |
14:39 |
-379.65 |
-145.24 |
-865.00 |
14:38 |
-359.55 |
-138.49 |
-861.59 |
14:37 |
-359.55 |
-125.61 |
-871.70 |
14:36 |
-359.55 |
-125.61 |
-867.72 |
14:35 |
-359.55 |
-107.07 |
-870.23 |
14:34 |
-359.55 |
-97.79 |
-861.97 |
14:33 |
-359.55 |
-105.69 |
-859.19 |
14:32 |
-359.55 |
-116.65 |
-862.54 |
14:31 |
-359.55 |
-106.44 |
-839.90 |
14:30 |
-359.55 |
-106.44 |
-816.33 |
14:29 |
-359.55 |
-106.44 |
-811.88 |
14:28 |
-359.55 |
-106.44 |
-808.16 |
14:27 |
-359.55 |
-111.74 |
-789.68 |
14:26 |
-359.55 |
-119.19 |
-783.72 |
14:25 |
-359.55 |
-119.19 |
-782.98 |
14:24 |
-359.55 |
-119.19 |
-789.11 |
14:23 |
-359.55 |
-119.19 |
-794.87 |
14:22 |
-359.55 |
-119.19 |
-793.66 |
14:21 |
-359.55 |
-129.58 |
-788.38 |
14:20 |
-359.55 |
-129.58 |
-788.57 |
14:19 |
-359.55 |
-129.58 |
-791.17 |
14:18 |
-359.55 |
-129.58 |
-789.69 |
14:17 |
-359.55 |
-122.63 |
-793.86 |
14:16 |
-359.55 |
-129.49 |
-809.61 |
14:15 |
-359.55 |
-105.63 |
-809.14 |
14:14 |
-359.55 |
-105.63 |
-809.24 |
14:13 |
-359.55 |
-116.57 |
-801.46 |
14:12 |
-330.88 |
-88.34 |
-779.26 |
14:11 |
-330.88 |
-88.34 |
-783.99 |
14:10 |
-330.88 |
-82.70 |
-781.30 |
14:09 |
-330.88 |
-61.88 |
-777.50 |
14:08 |
-264.78 |
-61.88 |
-783.62 |
14:07 |
-264.78 |
-42.95 |
-792.35 |
14:06 |
-264.78 |
-43.13 |
-795.89 |
14:05 |
-264.78 |
-43.13 |
-791.99 |
14:04 |
-264.78 |
-43.13 |
-785.38 |
14:03 |
-264.78 |
-43.13 |
-780.46 |
14:02 |
-264.78 |
-43.13 |
-778.32 |
14:01 |
-264.78 |
-49.00 |
-773.21 |
14:00 |
-264.78 |
-49.00 |
-734.56 |
13:59 |
-264.78 |
-49.00 |
-730.19 |
13:58 |
-264.78 |
-49.00 |
-738.47 |
13:57 |
-264.78 |
-49.00 |
-724.34 |
13:56 |
-264.78 |
-49.00 |
-726.58 |
13:55 |
-264.78 |
-49.00 |
-726.49 |
13:54 |
-264.78 |
-49.00 |
-717.37 |
13:53 |
-264.78 |
-49.00 |
-713.37 |
13:52 |
-264.78 |
-49.00 |
-710.95 |
13:51 |
-264.78 |
-49.00 |
-711.04 |
13:50 |
-264.78 |
-34.55 |
-712.54 |
13:49 |
-264.78 |
-34.55 |
-710.21 |
13:48 |
-264.78 |
-34.55 |
-713.85 |
13:47 |
-264.78 |
-34.55 |
-710.86 |
13:46 |
-264.78 |
-34.55 |
-709.27 |
13:45 |
-264.78 |
-27.09 |
-709.56 |
13:44 |
-264.78 |
-27.09 |
-705.54 |
13:43 |
-264.78 |
-27.09 |
-701.52 |
13:42 |
-264.78 |
-27.09 |
-700.96 |
13:41 |
-264.78 |
-47.72 |
-699.75 |
13:40 |
-264.78 |
-79.49 |
-704.61 |
13:39 |
-264.78 |
-97.14 |
-700.23 |
13:38 |
-264.78 |
-103.22 |
-705.94 |
13:37 |
-264.78 |
-112.08 |
-716.76 |
13:36 |
-264.78 |
-120.84 |
-712.67 |
13:35 |
-101.24 |
-126.14 |
-725.71 |
13:34 |
-101.24 |
-126.14 |
-725.06 |
13:33 |
-101.24 |
-126.14 |
-717.81 |
13:32 |
-101.24 |
-126.14 |
-713.44 |
13:31 |
-101.24 |
-126.14 |
-719.58 |
13:30 |
-101.24 |
-126.14 |
-719.22 |
13:29 |
-101.24 |
-108.02 |
-708.71 |
13:28 |
-101.24 |
-108.02 |
-693.61 |
13:27 |
-101.24 |
-108.02 |
-691.00 |
13:26 |
-101.24 |
-108.02 |
-690.54 |
13:25 |
-101.24 |
-118.46 |
-692.96 |
13:24 |
-101.24 |
-118.46 |
-693.80 |
13:23 |
-101.24 |
-118.46 |
-693.80 |
13:22 |
-101.24 |
-118.46 |
-688.59 |
13:21 |
-101.24 |
-118.46 |
-691.76 |
13:20 |
-101.24 |
-118.46 |
-695.11 |
13:19 |
-101.24 |
-123.58 |
-695.21 |
13:18 |
-101.24 |
-132.60 |
-695.49 |
13:17 |
-101.24 |
-132.60 |
-695.49 |
13:16 |
-101.24 |
-132.60 |
-688.52 |
13:15 |
-101.24 |
-132.60 |
-690.29 |
13:14 |
-101.24 |
-132.60 |
-685.19 |
13:13 |
-101.24 |
-132.60 |
-679.54 |
13:12 |
-101.24 |
-132.60 |
-668.77 |
13:11 |
-101.24 |
-137.99 |
-656.69 |
13:10 |
-101.24 |
-109.53 |
-634.02 |
13:09 |
-101.24 |
-109.53 |
-627.23 |
13:08 |
-101.24 |
-109.53 |
-624.43 |
13:07 |
-101.24 |
-99.01 |
-625.09 |
13:06 |
-101.24 |
-99.01 |
-617.55 |
13:05 |
-101.24 |
-99.01 |
-621.37 |
13:04 |
-101.24 |
-93.89 |
-630.23 |
13:03 |
-101.24 |
-93.89 |
-630.79 |
13:02 |
-101.24 |
-93.89 |
-633.86 |
13:01 |
-101.24 |
-90.20 |
-631.82 |
11:30 |
-101.24 |
-90.20 |
-610.02 |
11:29 |
-101.24 |
-81.63 |
-611.89 |
11:28 |
-101.24 |
-81.63 |
-607.23 |
11:27 |
-101.24 |
-81.63 |
-609.56 |
11:26 |
-101.24 |
-73.72 |
-612.82 |
11:25 |
-101.24 |
-73.72 |
-611.52 |
11:24 |
-101.24 |
-73.72 |
-607.15 |
11:23 |
-101.24 |
-73.72 |
-607.24 |
11:22 |
-101.24 |
-73.72 |
-597.37 |
11:21 |
-101.24 |
-63.85 |
-558.10 |
11:20 |
-101.24 |
-63.85 |
-549.80 |
11:19 |
-101.24 |
-71.31 |
-547.84 |
11:18 |
-101.24 |
-71.31 |
-547.93 |
11:17 |
-101.24 |
-71.31 |
-546.72 |
11:16 |
-101.24 |
-71.31 |
-545.97 |
11:15 |
-101.24 |
-71.31 |
-527.76 |
11:14 |
-101.24 |
-71.31 |
-523.84 |
11:13 |
-101.24 |
-71.31 |
-531.87 |
11:12 |
-101.24 |
-71.31 |
-531.87 |
11:11 |
-101.24 |
-71.31 |
-521.89 |
11:10 |
-101.24 |
-78.31 |
-520.40 |
11:09 |
-101.24 |
-78.31 |
-515.28 |
11:08 |
-101.24 |
-68.98 |
-503.62 |
11:07 |
-101.24 |
-68.98 |
-504.74 |
11:06 |
-101.24 |
-68.98 |
-502.32 |
11:05 |
-171.17 |
-125.44 |
-578.85 |
11:04 |
-171.17 |
-125.44 |
-572.86 |
11:03 |
-171.17 |
-125.44 |
-573.42 |
11:02 |
-171.17 |
-125.44 |
-564.24 |
11:01 |
-171.17 |
-125.44 |
-565.46 |
11:00 |
-171.17 |
-125.44 |
-569.22 |
10:59 |
-171.17 |
-125.44 |
-567.25 |
10:58 |
-171.17 |
-136.12 |
-571.65 |
10:57 |
-171.17 |
-136.12 |
-575.39 |
10:56 |
-171.17 |
-136.12 |
-576.70 |
10:55 |
-171.17 |
-136.12 |
-576.89 |
10:54 |
-171.17 |
-136.12 |
-573.81 |
10:53 |
-171.17 |
-136.12 |
-573.53 |
10:52 |
-128.99 |
-136.12 |
-579.81 |
10:51 |
-128.99 |
-130.12 |
-580.18 |
10:50 |
-128.99 |
-143.52 |
-577.09 |
10:49 |
-128.99 |
-143.52 |
-571.19 |
10:48 |
-128.99 |
-143.52 |
-569.04 |
10:47 |
-128.99 |
-143.52 |
-576.16 |
10:46 |
-128.99 |
-149.13 |
-557.68 |
10:45 |
-128.99 |
-160.51 |
-564.39 |
10:44 |
-128.99 |
-153.79 |
-544.93 |
10:43 |
-128.99 |
-153.79 |
-551.84 |
10:42 |
-128.99 |
-153.79 |
-550.91 |
10:41 |
-128.99 |
-135.68 |
-545.22 |
10:40 |
-101.04 |
-135.68 |
-532.04 |
10:39 |
-101.04 |
-128.28 |
-525.96 |
10:38 |
-101.04 |
-128.28 |
-519.32 |
10:37 |
-101.04 |
-110.48 |
-513.13 |
10:36 |
-101.04 |
-104.30 |
-511.26 |
10:35 |
-1.36 |
-131.29 |
-518.39 |
10:34 |
-1.36 |
-122.46 |
-508.54 |
10:33 |
-1.36 |
-122.46 |
-508.26 |
10:32 |
-1.36 |
-122.46 |
-520.28 |
10:31 |
-1.36 |
-112.51 |
-518.21 |
10:30 |
-1.36 |
-105.74 |
-507.21 |
10:29 |
-1.36 |
-105.74 |
-506.93 |
10:28 |
-1.36 |
-105.74 |
-504.76 |
10:27 |
-1.36 |
-105.74 |
-505.98 |
10:26 |
-1.36 |
-105.74 |
-510.13 |
10:25 |
-1.36 |
-113.92 |
-506.09 |
10:24 |
-1.36 |
-103.11 |
-505.52 |
10:23 |
-1.36 |
-103.11 |
-505.62 |
10:22 |
-1.36 |
-103.11 |
-498.85 |
10:21 |
-1.36 |
-103.11 |
-509.10 |
10:20 |
-1.36 |
-103.11 |
-507.88 |
10:19 |
-1.36 |
-103.11 |
-508.92 |
10:18 |
22.98 |
-102.86 |
-469.17 |
10:17 |
22.98 |
-92.23 |
-447.55 |
10:16 |
22.98 |
-83.86 |
-429.67 |
10:15 |
22.98 |
-83.86 |
-426.66 |
10:14 |
22.98 |
-83.86 |
-422.89 |
10:13 |
22.98 |
-83.86 |
-422.80 |
10:12 |
22.98 |
-83.86 |
-415.64 |
10:11 |
22.98 |
-83.86 |
-402.36 |
10:10 |
22.98 |
-83.86 |
-392.94 |
10:09 |
22.98 |
-75.48 |
-389.27 |
10:08 |
0.00 |
-59.02 |
-349.55 |
10:07 |
0.00 |
-59.02 |
-350.40 |
10:06 |
0.00 |
-49.60 |
-339.85 |
10:05 |
0.00 |
-44.51 |
-334.75 |
10:04 |
0.00 |
-35.73 |
-319.85 |
10:03 |
0.00 |
-35.73 |
-319.94 |
10:02 |
0.00 |
-41.60 |
-323.25 |
10:01 |
0.00 |
-41.60 |
-305.10 |
10:00 |
0.00 |
-50.59 |
-306.90 |
09:59 |
0.00 |
-50.59 |
-305.30 |
09:58 |
0.00 |
-56.54 |
-291.79 |
09:57 |
0.00 |
-56.54 |
-268.93 |
09:56 |
0.00 |
-61.84 |
-268.46 |
09:55 |
0.00 |
-61.84 |
-264.49 |
09:54 |
0.00 |
-71.28 |
-266.01 |
09:53 |
0.00 |
-46.36 |
-250.17 |
09:52 |
0.00 |
-67.67 |
-256.13 |
09:51 |
0.00 |
-62.78 |
-240.65 |
09:50 |
0.00 |
-62.78 |
-232.43 |
09:49 |
0.00 |
-62.78 |
-212.54 |
09:48 |
0.00 |
-50.70 |
-219.15 |
09:47 |
0.00 |
-56.27 |
-207.74 |
09:46 |
0.00 |
-38.25 |
-206.13 |
09:45 |
0.00 |
-36.74 |
-192.23 |
09:44 |
0.00 |
-47.45 |
-191.38 |
09:43 |
0.00 |
-47.45 |
-191.00 |
09:42 |
0.00 |
-40.66 |
-166.96 |
09:41 |
0.00 |
-41.61 |
-155.07 |
09:40 |
0.00 |
-33.00 |
-139.39 |
09:39 |
0.00 |
-28.76 |
-116.55 |
09:38 |
0.00 |
-23.55 |
-94.15 |
09:37 |
0.00 |
-23.55 |
-77.74 |
09:36 |
0.00 |
-28.87 |
-88.28 |
09:35 |
0.00 |
-40.78 |
-106.34 |
09:34 |
0.00 |
-28.51 |
-82.25 |
09:33 |
0.00 |
-37.01 |
-68.02 |
09:32 |
0.00 |
-21.95 |
-49.10 |
09:31 |
0.00 |
-6.38 |
-39.45 |
09:30 |
0.00 |
-5.06 |
-15.26 |
|
大单资金:-399.74万元 |
成交额占比:-7.27% |
中单资金:-103.30万元 |
成交额占比:-1.88% |
小单资金:-826.95万元 |
成交额占比:-15.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
9.31 |
-3.12% |
-801.46 |
605.86 |
-101.24 |
-3.25% |
-90.20 |
-2.90% |
-610.02 |
-19.61% |
20240516 |
9.61 |
2.67% |
-61.75 |
735.51 |
194.66 |
3.01% |
-148.20 |
-2.29% |
-108.21 |
-1.67% |
20240515 |
9.36 |
0.65% |
213.57 |
477.96 |
233.06 |
5.55% |
-81.75 |
-1.95% |
62.26 |
1.48% |
20240514 |
9.30 |
3.33% |
546.97 |
294.37 |
278.21 |
8.68% |
-173.89 |
-5.42% |
442.65 |
13.81% |
20240513 |
9.00 |
-2.49% |
70.13 |
21.27 |
1.17 |
0.04% |
72.02 |
2.46% |
-3.06 |
-0.10% |
20240510 |
9.23 |
-0.32% |
-124.23 |
-208.26 |
28.41 |
1.31% |
-38.75 |
-1.79% |
-113.89 |
-5.25% |
20240509 |
9.26 |
0.98% |
302.56 |
-363.09 |
-62.89 |
-2.76% |
6.95 |
0.31% |
358.50 |
15.75% |
20240508 |
9.17 |
-1.40% |
5.77 |
-131.96 |
49.47 |
1.79% |
-78.03 |
-2.82% |
34.33 |
1.24% |
20240507 |
9.30 |
0.32% |
253.94 |
-267.21 |
5.11 |
0.18% |
-2.45 |
-0.09% |
251.28 |
8.94% |
20240506 |
9.27 |
1.76% |
617.15 |
143.31 |
-228.36 |
-5.89% |
226.41 |
5.84% |
619.10 |
15.98% |
20240430 |
9.11 |
0.33% |
-237.06 |
627.53 |
-126.42 |
-4.56% |
-209.54 |
-7.55% |
98.90 |
3.57% |
20240429 |
9.08 |
2.25% |
55.59 |
774.54 |
168.24 |
5.07% |
189.11 |
5.70% |
-301.76 |
-9.09% |
20240426 |
8.88 |
1.14% |
-218.30 |
322.80 |
-85.78 |
-2.24% |
-266.49 |
-6.94% |
133.97 |
3.49% |
20240425 |
8.78 |
0.57% |
346.54 |
111.40 |
415.63 |
7.87% |
230.65 |
4.36% |
-299.74 |
-5.67% |
20240424 |
8.73 |
4.55% |
473.05 |
-292.97 |
255.86 |
7.78% |
0.56 |
0.02% |
216.63 |
6.59% |
20240423 |
8.35 |
1.09% |
251.91 |
-299.07 |
20.59 |
0.59% |
311.58 |
8.93% |
-80.26 |
-2.30% |
20240422 |
8.26 |
2.48% |
-846.18 |
-275.61 |
-283.50 |
-5.38% |
-89.23 |
-1.69% |
-473.45 |
-8.98% |
20240419 |
8.06 |
-3.82% |
-457.18 |
-76.64 |
-297.18 |
-6.35% |
-165.61 |
-3.54% |
5.61 |
0.12% |
20240418 |
8.38 |
2.57% |
-81.63 |
287.04 |
11.26 |
0.26% |
194.73 |
4.56% |
-287.62 |
-6.74% |
20240417 |
8.17 |
11.92% |
485.62 |
248.23 |
249.76 |
5.01% |
140.20 |
2.81% |
95.66 |
1.92% |
20240416 |
7.30 |
-11.62% |
-575.38 |
-18.07 |
44.05 |
0.81% |
-200.39 |
-3.69% |
-419.04 |
-7.71% |
20240415 |
8.26 |
-7.92% |
-791.37 |
-97.89 |
-84.53 |
-1.71% |
-301.45 |
-6.09% |
-405.39 |
-8.19% |
20240412 |
8.97 |
-0.11% |
-199.77 |
-278.53 |
66.50 |
2.75% |
-81.08 |
-3.36% |
-185.19 |
-7.67% |
20240411 |
8.98 |
0.56% |
-38.94 |
-275.45 |
-27.55 |
-1.33% |
10.30 |
0.50% |
-21.69 |
-1.04% |
20240410 |
8.93 |
-3.04% |
-335.57 |
-56.82 |
-16.54 |
-0.64% |
-75.57 |
-2.91% |
-243.46 |
-9.37% |
20240409 |
9.21 |
2.22% |
-5.08 |
-44.34 |
-35.77 |
-1.55% |
-9.87 |
-0.43% |
40.56 |
1.76% |
20240408 |
9.01 |
-4.76% |
-803.92 |
-17.31 |
-265.17 |
-6.69% |
-37.83 |
-0.95% |
-500.92 |
-12.64% |
20240403 |
9.46 |
0.42% |
220.39 |
276.61 |
69.58 |
2.49% |
48.30 |
1.73% |
102.51 |
3.67% |
20240402 |
9.42 |
1.84% |
534.31 |
161.50 |
191.08 |
4.68% |
1.18 |
0.03% |
342.05 |
8.37% |
20240401 |
9.25 |
1.98% |
428.80 |
-53.44 |
-4.06 |
-0.13% |
45.52 |
1.43% |
387.34 |
12.13% |
300703创源股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300703创源股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300703创源股份 小单资金流向:成交单小于1万股或5万元。
如何看创源股份[300703]资金流向的流入和流出呢?什么是创源股份[300703]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创源股份[300703]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对创源股份[300703]资金流向的计算方法不同,所以数据会有不一致的情况。
|