300700岱勒新材 今日实时资金流向 |
15:00 |
943.76 |
768.95 |
0.00 |
14:59 |
943.76 |
780.52 |
0.00 |
14:58 |
943.76 |
780.52 |
0.00 |
14:57 |
943.76 |
780.52 |
0.00 |
14:56 |
970.23 |
766.86 |
0.00 |
14:55 |
970.23 |
750.25 |
0.00 |
14:54 |
1002.91 |
743.71 |
0.00 |
14:53 |
1002.91 |
735.11 |
0.00 |
14:52 |
1002.91 |
703.52 |
0.00 |
14:51 |
1002.91 |
713.23 |
0.00 |
14:50 |
1002.91 |
706.25 |
0.00 |
14:49 |
1002.91 |
699.56 |
0.00 |
14:48 |
1002.91 |
699.56 |
0.00 |
14:47 |
1002.91 |
706.97 |
0.00 |
14:46 |
952.38 |
706.97 |
0.00 |
14:45 |
952.38 |
724.31 |
0.00 |
14:44 |
952.38 |
729.44 |
0.00 |
14:43 |
909.97 |
729.44 |
0.00 |
14:42 |
909.97 |
746.92 |
0.00 |
14:41 |
909.97 |
746.92 |
0.00 |
14:40 |
909.97 |
746.92 |
0.00 |
14:39 |
909.97 |
746.92 |
0.00 |
14:38 |
909.97 |
744.71 |
0.00 |
14:37 |
909.97 |
744.71 |
0.00 |
14:36 |
909.97 |
750.49 |
0.00 |
14:35 |
909.97 |
739.33 |
0.00 |
14:34 |
909.97 |
739.33 |
0.00 |
14:33 |
909.97 |
739.33 |
0.00 |
14:32 |
909.97 |
739.33 |
0.00 |
14:31 |
909.97 |
746.72 |
0.00 |
14:30 |
909.97 |
746.72 |
0.00 |
14:29 |
909.97 |
746.72 |
0.00 |
14:28 |
909.97 |
730.58 |
0.00 |
14:27 |
909.97 |
730.58 |
0.00 |
14:26 |
909.97 |
747.87 |
0.00 |
14:25 |
909.97 |
721.44 |
0.00 |
14:24 |
909.97 |
721.44 |
0.00 |
14:23 |
909.97 |
731.28 |
0.00 |
14:22 |
909.97 |
744.84 |
0.00 |
14:21 |
909.97 |
744.84 |
0.00 |
14:20 |
909.97 |
744.84 |
0.00 |
14:19 |
909.97 |
744.84 |
0.00 |
14:18 |
909.97 |
744.84 |
0.00 |
14:17 |
909.97 |
744.84 |
0.00 |
14:16 |
909.97 |
739.48 |
0.00 |
14:15 |
909.97 |
770.01 |
0.00 |
14:14 |
909.97 |
770.01 |
0.00 |
14:13 |
909.97 |
770.01 |
0.00 |
14:12 |
909.97 |
770.01 |
0.00 |
14:11 |
909.97 |
761.61 |
0.00 |
14:10 |
909.97 |
761.61 |
0.00 |
14:09 |
909.97 |
761.61 |
0.00 |
14:08 |
909.97 |
761.61 |
0.00 |
14:07 |
909.97 |
768.19 |
0.00 |
14:06 |
909.97 |
768.19 |
0.00 |
14:05 |
909.97 |
768.19 |
0.00 |
14:04 |
909.97 |
768.19 |
0.00 |
14:03 |
909.97 |
767.29 |
0.00 |
14:02 |
909.97 |
767.29 |
0.00 |
14:01 |
909.97 |
767.29 |
0.00 |
14:00 |
909.97 |
795.29 |
0.00 |
13:59 |
909.97 |
809.50 |
0.00 |
13:58 |
909.97 |
809.50 |
0.00 |
13:57 |
909.97 |
803.81 |
0.00 |
13:56 |
909.97 |
803.81 |
0.00 |
13:55 |
909.97 |
803.81 |
0.00 |
13:54 |
909.97 |
803.81 |
0.00 |
13:53 |
909.97 |
803.81 |
0.00 |
13:52 |
909.97 |
809.17 |
0.00 |
13:51 |
909.97 |
809.17 |
0.00 |
13:50 |
909.97 |
789.26 |
0.00 |
13:49 |
909.97 |
789.26 |
0.00 |
13:48 |
909.97 |
789.26 |
0.00 |
13:47 |
909.97 |
789.26 |
0.00 |
13:46 |
909.97 |
789.26 |
0.00 |
13:45 |
909.97 |
789.26 |
0.00 |
13:44 |
909.97 |
789.26 |
0.00 |
13:43 |
909.97 |
789.26 |
0.00 |
13:42 |
909.97 |
802.25 |
0.00 |
13:41 |
909.97 |
802.25 |
0.00 |
13:40 |
909.97 |
818.29 |
0.00 |
13:39 |
909.97 |
818.29 |
0.00 |
13:38 |
909.97 |
818.29 |
0.00 |
13:37 |
909.97 |
818.29 |
0.00 |
13:36 |
909.97 |
818.29 |
0.00 |
13:35 |
909.97 |
811.15 |
0.00 |
13:34 |
909.97 |
811.15 |
0.00 |
13:33 |
909.97 |
811.15 |
0.00 |
13:32 |
909.97 |
811.15 |
0.00 |
13:31 |
909.97 |
811.15 |
0.00 |
13:30 |
909.97 |
811.15 |
0.00 |
13:29 |
909.97 |
811.15 |
0.00 |
13:28 |
909.97 |
811.15 |
0.00 |
13:27 |
909.97 |
805.87 |
0.00 |
13:26 |
909.97 |
789.63 |
0.00 |
13:25 |
909.97 |
784.60 |
0.00 |
13:24 |
909.97 |
784.60 |
0.00 |
13:23 |
909.97 |
784.60 |
0.00 |
13:22 |
909.97 |
776.52 |
0.00 |
13:21 |
909.97 |
768.12 |
0.00 |
13:20 |
909.97 |
768.12 |
0.00 |
13:19 |
909.97 |
774.97 |
0.00 |
13:18 |
909.97 |
774.97 |
0.00 |
13:17 |
909.97 |
789.16 |
0.00 |
13:16 |
909.97 |
789.16 |
0.00 |
13:15 |
909.97 |
789.16 |
0.00 |
13:14 |
909.97 |
783.65 |
0.00 |
13:13 |
909.97 |
783.65 |
0.00 |
13:12 |
909.97 |
783.65 |
0.00 |
13:11 |
909.97 |
804.36 |
0.00 |
13:10 |
909.97 |
804.36 |
0.00 |
13:09 |
909.97 |
804.36 |
0.00 |
13:08 |
909.97 |
815.70 |
0.00 |
13:07 |
909.97 |
808.93 |
0.00 |
13:06 |
934.43 |
808.93 |
0.00 |
13:05 |
934.43 |
808.93 |
0.00 |
13:04 |
934.43 |
798.33 |
0.00 |
13:03 |
934.43 |
798.33 |
0.00 |
13:02 |
934.43 |
804.02 |
0.00 |
13:01 |
934.43 |
804.02 |
0.00 |
11:30 |
934.43 |
795.89 |
0.00 |
11:29 |
934.43 |
789.38 |
0.00 |
11:28 |
934.43 |
782.76 |
0.00 |
11:27 |
934.43 |
776.52 |
0.00 |
11:26 |
934.43 |
776.52 |
0.00 |
11:25 |
934.43 |
776.52 |
0.00 |
11:24 |
934.43 |
788.18 |
0.00 |
11:23 |
934.43 |
814.80 |
0.00 |
11:22 |
934.43 |
821.63 |
0.00 |
11:21 |
934.43 |
816.42 |
0.00 |
11:20 |
934.43 |
823.50 |
0.00 |
11:19 |
934.43 |
823.50 |
0.00 |
11:18 |
934.43 |
831.50 |
0.00 |
11:17 |
934.43 |
831.50 |
0.00 |
11:16 |
955.21 |
831.50 |
0.00 |
11:15 |
955.21 |
831.50 |
0.00 |
11:14 |
955.21 |
831.50 |
0.00 |
11:13 |
955.21 |
823.15 |
0.00 |
11:12 |
955.21 |
805.47 |
0.00 |
11:11 |
955.21 |
805.47 |
0.00 |
11:10 |
955.21 |
805.47 |
0.00 |
11:09 |
955.21 |
811.05 |
0.00 |
11:08 |
983.62 |
825.46 |
0.00 |
11:07 |
983.62 |
825.46 |
0.00 |
11:06 |
983.62 |
844.64 |
0.00 |
11:05 |
983.62 |
852.57 |
0.00 |
11:04 |
983.62 |
852.57 |
0.00 |
11:03 |
983.62 |
852.57 |
0.00 |
11:02 |
983.62 |
860.75 |
0.00 |
11:01 |
983.62 |
852.56 |
0.00 |
11:00 |
983.62 |
844.56 |
0.00 |
10:59 |
983.62 |
844.56 |
0.00 |
10:58 |
983.62 |
844.56 |
0.00 |
10:57 |
983.62 |
831.88 |
0.00 |
10:56 |
983.62 |
831.88 |
0.00 |
10:55 |
983.62 |
831.88 |
0.00 |
10:54 |
983.62 |
831.88 |
0.00 |
10:53 |
966.79 |
866.35 |
0.00 |
10:52 |
966.79 |
866.35 |
0.00 |
10:51 |
966.79 |
866.35 |
0.00 |
10:50 |
966.79 |
895.70 |
0.00 |
10:49 |
966.79 |
871.10 |
0.00 |
10:48 |
966.79 |
866.09 |
0.00 |
10:47 |
966.79 |
858.11 |
0.00 |
10:46 |
966.79 |
865.31 |
0.00 |
10:45 |
966.79 |
878.64 |
0.00 |
10:44 |
966.79 |
887.27 |
0.00 |
10:43 |
994.06 |
893.66 |
0.00 |
10:42 |
994.06 |
888.02 |
0.00 |
10:41 |
994.06 |
888.02 |
0.00 |
10:40 |
994.06 |
888.02 |
0.00 |
10:39 |
994.06 |
888.02 |
0.00 |
10:38 |
1018.93 |
900.71 |
0.00 |
10:37 |
1018.93 |
898.29 |
0.00 |
10:36 |
1018.93 |
869.74 |
0.00 |
10:35 |
1018.93 |
869.74 |
0.00 |
10:34 |
1018.93 |
887.50 |
0.00 |
10:33 |
923.29 |
884.80 |
0.00 |
10:32 |
854.30 |
881.78 |
0.00 |
10:31 |
854.30 |
836.72 |
0.00 |
10:30 |
828.04 |
823.75 |
0.00 |
10:29 |
828.04 |
815.63 |
0.00 |
10:28 |
828.04 |
809.43 |
0.00 |
10:27 |
790.00 |
816.67 |
0.00 |
10:26 |
337.28 |
648.22 |
0.00 |
10:25 |
337.28 |
648.22 |
0.00 |
10:24 |
337.28 |
648.22 |
0.00 |
10:23 |
337.28 |
637.02 |
0.00 |
10:22 |
337.28 |
637.02 |
0.00 |
10:21 |
337.28 |
643.88 |
0.00 |
10:20 |
337.28 |
638.15 |
0.00 |
10:19 |
337.28 |
654.31 |
0.00 |
10:18 |
337.28 |
648.26 |
0.00 |
10:17 |
337.28 |
663.27 |
0.00 |
10:16 |
337.28 |
648.76 |
0.00 |
10:15 |
337.28 |
654.07 |
0.00 |
10:14 |
337.28 |
661.19 |
0.00 |
10:13 |
337.28 |
658.64 |
0.00 |
10:12 |
337.28 |
634.24 |
0.00 |
10:11 |
337.28 |
634.24 |
0.00 |
10:10 |
402.31 |
634.24 |
0.00 |
10:09 |
402.31 |
634.24 |
0.00 |
10:08 |
402.31 |
644.56 |
0.00 |
10:07 |
402.31 |
627.13 |
0.00 |
10:06 |
402.31 |
627.13 |
0.00 |
10:05 |
402.31 |
627.13 |
0.00 |
10:04 |
402.31 |
638.80 |
0.00 |
10:03 |
402.31 |
638.80 |
0.00 |
10:02 |
402.31 |
646.95 |
0.00 |
10:01 |
402.31 |
641.62 |
0.00 |
10:00 |
423.19 |
626.70 |
0.00 |
09:59 |
423.19 |
599.62 |
0.00 |
09:58 |
423.19 |
599.62 |
0.00 |
09:57 |
423.19 |
595.00 |
0.00 |
09:56 |
423.19 |
572.67 |
0.00 |
09:55 |
363.32 |
513.26 |
0.00 |
09:54 |
363.32 |
524.65 |
0.00 |
09:53 |
338.18 |
541.24 |
0.00 |
09:52 |
338.18 |
501.07 |
0.00 |
09:51 |
318.10 |
484.24 |
0.00 |
09:50 |
318.10 |
485.46 |
0.00 |
09:49 |
318.10 |
495.52 |
0.00 |
09:48 |
355.12 |
479.01 |
0.00 |
09:47 |
355.12 |
479.01 |
0.00 |
09:46 |
355.12 |
472.99 |
0.00 |
09:45 |
257.28 |
439.94 |
0.00 |
09:44 |
237.31 |
430.35 |
0.00 |
09:43 |
156.47 |
416.45 |
0.00 |
09:42 |
71.90 |
388.68 |
0.00 |
09:41 |
71.90 |
360.46 |
0.00 |
09:40 |
79.13 |
306.73 |
0.00 |
09:39 |
159.33 |
243.47 |
0.00 |
09:38 |
159.33 |
220.56 |
0.00 |
09:37 |
159.33 |
210.14 |
0.00 |
09:36 |
70.79 |
85.25 |
0.00 |
09:35 |
4.21 |
90.79 |
0.00 |
09:34 |
82.22 |
65.29 |
0.00 |
09:33 |
0.00 |
-9.29 |
0.00 |
09:32 |
0.00 |
-17.30 |
0.00 |
09:31 |
0.00 |
-24.56 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:943.76万元 |
成交额占比:8.24% |
中单资金:768.95万元 |
成交额占比:6.72% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
8.18 |
5.14% |
1574.49 |
1001.40 |
943.76 |
8.24% |
768.95 |
6.72% |
-138.22 |
-1.21% |
20240516 |
7.78 |
1.43% |
134.72 |
-422.90 |
-7.72 |
-0.18% |
184.35 |
4.37% |
-41.91 |
-0.99% |
20240515 |
7.67 |
-1.41% |
-594.40 |
-343.79 |
-55.72 |
-2.03% |
-260.18 |
-9.50% |
-278.50 |
-10.17% |
20240514 |
7.78 |
1.04% |
6.40 |
-953.10 |
15.08 |
0.45% |
-137.11 |
-4.09% |
128.43 |
3.84% |
20240513 |
7.70 |
-3.51% |
-436.78 |
-1018.90 |
106.00 |
2.36% |
-231.08 |
-5.13% |
-311.70 |
-6.93% |
20240510 |
11.26 |
-2.76% |
-1636.23 |
-785.52 |
-480.54 |
-8.97% |
-677.15 |
-12.63% |
-478.54 |
-8.93% |
20240509 |
11.58 |
3.67% |
1490.76 |
-662.02 |
71.39 |
1.07% |
669.20 |
9.99% |
750.17 |
11.20% |
20240508 |
11.17 |
-2.87% |
-1542.45 |
-297.05 |
-665.03 |
-11.14% |
-667.67 |
-11.18% |
-209.75 |
-3.51% |
20240507 |
11.50 |
2.22% |
186.24 |
800.85 |
-50.72 |
-0.74% |
389.85 |
5.69% |
-152.89 |
-2.23% |
20240506 |
11.25 |
5.04% |
1388.29 |
630.31 |
339.38 |
4.86% |
379.41 |
5.43% |
669.50 |
9.59% |
20240430 |
10.71 |
-2.19% |
-1454.40 |
472.69 |
-357.04 |
-7.39% |
-450.27 |
-9.32% |
-647.09 |
-13.39% |
20240429 |
10.95 |
2.34% |
659.29 |
750.04 |
436.36 |
6.15% |
80.76 |
1.14% |
142.17 |
2.00% |
20240426 |
10.70 |
-1.92% |
-5.09 |
230.46 |
432.87 |
3.81% |
-626.87 |
-5.52% |
188.91 |
1.66% |
20240425 |
10.91 |
0.00% |
-705.11 |
-208.61 |
-221.26 |
-4.97% |
-380.10 |
-8.53% |
-103.75 |
-2.33% |
20240424 |
10.91 |
2.54% |
1091.44 |
78.63 |
181.76 |
3.79% |
291.22 |
6.07% |
618.46 |
12.89% |
20240423 |
10.64 |
0.85% |
-872.54 |
236.29 |
-79.69 |
-1.90% |
-454.38 |
-10.82% |
-338.47 |
-8.06% |
20240422 |
10.55 |
-1.22% |
-694.34 |
38.02 |
-83.22 |
-2.35% |
-253.54 |
-7.16% |
-357.58 |
-10.10% |
20240419 |
10.68 |
0.19% |
-294.40 |
-6.64 |
-6.20 |
-0.16% |
-110.61 |
-2.90% |
-177.59 |
-4.66% |
20240418 |
10.66 |
-2.02% |
-596.84 |
-61.38 |
65.98 |
1.50% |
-238.87 |
-5.43% |
-423.95 |
-9.63% |
20240417 |
10.88 |
10.01% |
1095.00 |
-334.48 |
339.42 |
5.87% |
352.23 |
6.09% |
403.35 |
6.97% |
20240416 |
9.89 |
-8.43% |
-826.76 |
-708.44 |
-277.96 |
-4.49% |
-270.95 |
-4.38% |
-277.85 |
-4.49% |
20240415 |
10.80 |
-4.93% |
-1250.39 |
-493.13 |
-127.88 |
-1.91% |
-588.40 |
-8.80% |
-534.11 |
-7.99% |
20240412 |
11.36 |
-0.53% |
-644.68 |
-1259.57 |
-60.94 |
-1.67% |
39.67 |
1.09% |
-623.41 |
-17.06% |
20240411 |
11.42 |
-1.04% |
-461.17 |
-1358.89 |
-207.12 |
-4.07% |
-41.67 |
-0.82% |
-212.38 |
-4.18% |
20240410 |
11.54 |
-4.71% |
-1104.73 |
-1271.68 |
-34.54 |
-0.46% |
-1085.60 |
-14.59% |
15.41 |
0.21% |
20240409 |
12.11 |
1.85% |
76.77 |
-1255.29 |
-62.65 |
-1.34% |
43.02 |
0.92% |
96.40 |
2.06% |
20240408 |
11.89 |
-4.34% |
-1985.82 |
-1345.86 |
-894.32 |
-14.99% |
-719.33 |
-12.06% |
-372.17 |
-6.24% |
20240403 |
12.43 |
-2.43% |
-1286.34 |
-483.64 |
-160.26 |
-3.54% |
-664.38 |
-14.67% |
-461.70 |
-10.20% |
20240402 |
12.74 |
-0.78% |
-1286.20 |
-636.95 |
-119.91 |
-1.87% |
-483.43 |
-7.55% |
-682.86 |
-10.66% |
20240401 |
12.84 |
2.64% |
989.73 |
-481.15 |
-18.15 |
-0.27% |
221.26 |
3.35% |
786.62 |
11.92% |
300700岱勒新材 大单资金流向:成交单大于等于6万股或者30万元以上。
300700岱勒新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300700岱勒新材 小单资金流向:成交单小于1万股或5万元。
如何看岱勒新材[300700]资金流向的流入和流出呢?什么是岱勒新材[300700]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
岱勒新材[300700]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对岱勒新材[300700]资金流向的计算方法不同,所以数据会有不一致的情况。
|