300699光威复材 今日实时资金流向 |
15:00 |
4172.58 |
18.44 |
2758.90 |
14:59 |
4040.63 |
25.88 |
2772.36 |
14:58 |
4040.63 |
25.88 |
2772.36 |
14:57 |
4040.63 |
25.88 |
2772.36 |
14:56 |
3800.08 |
53.32 |
2764.75 |
14:55 |
3796.57 |
43.89 |
2777.92 |
14:54 |
3777.79 |
-61.05 |
2750.40 |
14:53 |
3946.08 |
-84.18 |
2734.78 |
14:52 |
3946.08 |
-84.72 |
2713.26 |
14:51 |
3946.08 |
-74.23 |
2734.77 |
14:50 |
3708.56 |
-45.47 |
2732.88 |
14:49 |
3708.56 |
-53.27 |
2742.43 |
14:48 |
3675.09 |
-38.22 |
2756.68 |
14:47 |
3675.09 |
-39.03 |
2726.29 |
14:46 |
3636.64 |
-24.25 |
2731.66 |
14:45 |
3636.64 |
-5.98 |
2742.14 |
14:44 |
3569.44 |
-1.69 |
2745.14 |
14:43 |
3569.44 |
-37.70 |
2765.28 |
14:42 |
3569.44 |
-28.03 |
2778.97 |
14:41 |
3569.44 |
-39.05 |
2783.00 |
14:40 |
3569.44 |
-30.99 |
2787.57 |
14:39 |
3569.44 |
-17.01 |
2796.63 |
14:38 |
3525.33 |
-15.13 |
2802.00 |
14:37 |
3525.33 |
-22.39 |
2800.11 |
14:36 |
3455.97 |
-52.76 |
2803.06 |
14:35 |
3455.97 |
-42.55 |
2799.75 |
14:34 |
3455.97 |
-40.41 |
2798.13 |
14:33 |
3455.97 |
-17.92 |
2782.90 |
14:32 |
3455.97 |
-15.24 |
2780.21 |
14:31 |
3455.97 |
0.59 |
2769.19 |
14:30 |
3477.45 |
84.59 |
2804.63 |
14:29 |
3477.45 |
116.03 |
2846.82 |
14:28 |
3477.45 |
107.96 |
2862.95 |
14:27 |
3479.33 |
113.34 |
2874.51 |
14:26 |
3479.33 |
113.34 |
2854.87 |
14:25 |
3479.33 |
100.16 |
2865.09 |
14:24 |
3479.33 |
86.43 |
2881.23 |
14:23 |
3423.65 |
33.44 |
2870.74 |
14:22 |
3388.16 |
11.13 |
2849.71 |
14:21 |
3417.95 |
21.35 |
2844.39 |
14:20 |
3417.95 |
43.40 |
2854.33 |
14:19 |
3417.95 |
51.73 |
2841.15 |
14:18 |
3417.95 |
24.83 |
2830.39 |
14:17 |
3505.13 |
32.10 |
2830.65 |
14:16 |
3431.11 |
4.65 |
2794.84 |
14:15 |
3431.11 |
10.03 |
2806.41 |
14:14 |
3431.11 |
-6.92 |
2781.11 |
14:13 |
3338.03 |
-1.55 |
2787.83 |
14:12 |
3338.03 |
-22.27 |
2775.45 |
14:11 |
3338.03 |
-22.27 |
2782.18 |
14:10 |
3338.03 |
-20.11 |
2790.24 |
14:09 |
3338.03 |
-9.63 |
2785.66 |
14:08 |
3300.37 |
0.32 |
2757.68 |
14:07 |
3300.37 |
-22.55 |
2767.36 |
14:06 |
3300.37 |
-50.80 |
2735.01 |
14:05 |
3280.21 |
-67.74 |
2751.13 |
14:04 |
3312.46 |
-37.35 |
2757.59 |
14:03 |
3339.36 |
-18.53 |
2756.78 |
14:02 |
3393.18 |
0.31 |
2731.96 |
14:01 |
3393.18 |
5.68 |
2700.19 |
14:00 |
3393.18 |
5.68 |
2721.18 |
13:59 |
3349.83 |
-23.13 |
2707.44 |
13:58 |
3349.83 |
-40.37 |
2697.48 |
13:57 |
3278.74 |
-25.30 |
2699.09 |
13:56 |
3278.74 |
-18.84 |
2703.66 |
13:55 |
3104.41 |
12.62 |
2681.60 |
13:54 |
3104.41 |
23.37 |
2691.00 |
13:53 |
3104.41 |
8.59 |
2670.57 |
13:52 |
3036.67 |
15.20 |
2638.86 |
13:51 |
3036.67 |
33.48 |
2628.37 |
13:50 |
3014.90 |
2.04 |
2575.96 |
13:49 |
3014.90 |
-38.51 |
2555.28 |
13:48 |
3014.90 |
-57.30 |
2554.75 |
13:47 |
3014.90 |
-76.36 |
2556.89 |
13:46 |
3014.90 |
-67.24 |
2551.52 |
13:45 |
3014.90 |
-67.24 |
2556.89 |
13:44 |
2994.78 |
-84.67 |
2525.50 |
13:43 |
3016.22 |
-110.14 |
2486.65 |
13:42 |
3016.22 |
-105.85 |
2493.08 |
13:41 |
3016.22 |
-155.96 |
2469.24 |
13:40 |
3016.22 |
-162.39 |
2466.82 |
13:39 |
3016.22 |
-114.77 |
2465.47 |
13:38 |
3046.22 |
-68.46 |
2509.39 |
13:37 |
3098.46 |
60.24 |
2597.61 |
13:36 |
3125.29 |
69.09 |
2607.80 |
13:35 |
3125.29 |
61.04 |
2633.57 |
13:34 |
3184.89 |
74.19 |
2629.26 |
13:33 |
3153.73 |
74.19 |
2637.04 |
13:32 |
3153.73 |
83.06 |
2644.56 |
13:31 |
3153.73 |
94.07 |
2641.60 |
13:30 |
3132.25 |
41.98 |
2620.38 |
13:29 |
3132.25 |
37.68 |
2628.43 |
13:28 |
3132.25 |
15.41 |
2619.83 |
13:27 |
3132.25 |
15.41 |
2636.20 |
13:26 |
3132.25 |
25.06 |
2599.70 |
13:25 |
3132.25 |
17.81 |
2570.17 |
13:24 |
3132.25 |
13.35 |
2505.59 |
13:23 |
3132.25 |
55.75 |
2534.85 |
13:22 |
3132.25 |
75.36 |
2554.45 |
13:21 |
3132.25 |
149.00 |
2557.89 |
13:20 |
3127.67 |
165.42 |
2565.69 |
13:19 |
3100.73 |
171.88 |
2566.76 |
13:18 |
3041.19 |
186.42 |
2568.64 |
13:17 |
3041.19 |
173.49 |
2531.73 |
13:16 |
3014.79 |
190.46 |
2546.54 |
13:15 |
2990.28 |
190.46 |
2558.38 |
13:14 |
2867.59 |
182.12 |
2537.39 |
13:13 |
2867.59 |
172.16 |
2517.82 |
13:12 |
2918.92 |
177.00 |
2490.66 |
13:11 |
2945.00 |
192.59 |
2498.98 |
13:10 |
2945.00 |
203.34 |
2511.88 |
13:09 |
3008.97 |
370.76 |
2527.19 |
13:08 |
3008.97 |
372.10 |
2548.96 |
13:07 |
3008.97 |
385.01 |
2548.69 |
13:06 |
3008.97 |
356.78 |
2510.23 |
13:05 |
2988.27 |
367.53 |
2487.37 |
13:04 |
3013.26 |
392.26 |
2509.68 |
13:03 |
2987.71 |
424.27 |
2532.00 |
13:02 |
3011.40 |
441.50 |
2528.50 |
13:01 |
3025.65 |
387.74 |
2515.85 |
11:30 |
2887.23 |
204.30 |
2375.01 |
11:29 |
2887.23 |
204.30 |
2351.64 |
11:28 |
2887.23 |
204.30 |
2312.94 |
11:27 |
2887.23 |
199.73 |
2256.78 |
11:26 |
2887.23 |
205.62 |
2213.51 |
11:25 |
2866.01 |
262.57 |
2141.48 |
11:24 |
2892.87 |
260.16 |
2096.60 |
11:23 |
2892.87 |
293.18 |
2037.53 |
11:22 |
2892.87 |
318.93 |
2002.10 |
11:21 |
2892.87 |
363.22 |
1965.85 |
11:20 |
2892.87 |
384.43 |
1958.58 |
11:19 |
2869.48 |
425.56 |
1927.39 |
11:18 |
2829.42 |
486.30 |
1871.22 |
11:17 |
2829.42 |
491.40 |
1847.84 |
11:16 |
2829.42 |
513.70 |
1829.55 |
11:15 |
2829.42 |
526.86 |
1792.99 |
11:14 |
2829.42 |
518.26 |
1719.36 |
11:13 |
2829.42 |
539.50 |
1673.40 |
11:12 |
2829.42 |
558.30 |
1677.43 |
11:11 |
2829.42 |
550.78 |
1643.25 |
11:10 |
2899.36 |
585.72 |
1631.16 |
11:09 |
2899.36 |
622.27 |
1636.00 |
11:08 |
2899.36 |
646.47 |
1646.75 |
11:07 |
2899.36 |
678.76 |
1637.87 |
11:06 |
2848.44 |
732.38 |
1643.79 |
11:05 |
2764.48 |
706.26 |
1629.25 |
11:04 |
2714.98 |
706.26 |
1625.48 |
11:03 |
2714.98 |
718.36 |
1613.37 |
11:02 |
2782.31 |
722.12 |
1617.13 |
11:01 |
2620.80 |
721.58 |
1616.35 |
11:00 |
2645.26 |
744.15 |
1567.42 |
10:59 |
2699.02 |
759.47 |
1574.40 |
10:58 |
2699.02 |
753.82 |
1597.79 |
10:57 |
2652.19 |
761.89 |
1603.44 |
10:56 |
2652.19 |
771.57 |
1595.90 |
10:55 |
2652.19 |
789.59 |
1594.55 |
10:54 |
2652.19 |
815.43 |
1594.82 |
10:53 |
2588.66 |
799.54 |
1584.04 |
10:52 |
2554.49 |
815.68 |
1583.45 |
10:51 |
2527.58 |
796.30 |
1567.03 |
10:50 |
2499.06 |
811.37 |
1584.78 |
10:49 |
2476.46 |
789.84 |
1559.75 |
10:48 |
2313.65 |
781.49 |
1553.01 |
10:47 |
2338.11 |
863.51 |
1546.53 |
10:46 |
2338.11 |
860.28 |
1495.95 |
10:45 |
2338.11 |
866.72 |
1477.67 |
10:44 |
2338.11 |
850.85 |
1447.99 |
10:43 |
2338.11 |
866.17 |
1431.86 |
10:42 |
2338.11 |
867.52 |
1438.03 |
10:41 |
2361.77 |
848.16 |
1415.71 |
10:40 |
2361.77 |
826.01 |
1385.38 |
10:39 |
2361.77 |
843.21 |
1345.06 |
10:38 |
2361.77 |
834.86 |
1355.01 |
10:37 |
2328.14 |
804.46 |
1339.15 |
10:36 |
2367.37 |
799.09 |
1292.70 |
10:35 |
2475.48 |
876.67 |
1341.56 |
10:34 |
2475.48 |
864.02 |
1329.71 |
10:33 |
2475.48 |
854.61 |
1320.83 |
10:32 |
2455.05 |
849.43 |
1257.23 |
10:31 |
2455.05 |
859.10 |
1248.87 |
10:30 |
2455.05 |
848.61 |
1230.60 |
10:29 |
2455.05 |
838.41 |
1188.18 |
10:28 |
2434.39 |
851.83 |
1123.50 |
10:27 |
2434.39 |
849.41 |
1082.98 |
10:26 |
2434.39 |
840.82 |
1067.68 |
10:25 |
2434.39 |
854.77 |
1032.03 |
10:24 |
2434.39 |
868.16 |
1030.14 |
10:23 |
2411.10 |
866.81 |
1035.76 |
10:22 |
2468.13 |
934.78 |
1102.14 |
10:21 |
2548.59 |
1088.16 |
1165.14 |
10:20 |
2548.59 |
1097.01 |
1161.92 |
10:19 |
2548.59 |
1101.84 |
1145.00 |
10:18 |
2548.59 |
1086.00 |
1159.17 |
10:17 |
2570.05 |
1099.68 |
1200.68 |
10:16 |
2570.05 |
1066.87 |
1172.16 |
10:15 |
2545.09 |
1031.16 |
1178.33 |
10:14 |
2526.27 |
1086.19 |
1217.58 |
10:13 |
2506.11 |
1060.10 |
1235.31 |
10:12 |
2526.80 |
1088.60 |
1238.52 |
10:11 |
2539.97 |
1120.89 |
1252.51 |
10:10 |
2539.97 |
1152.67 |
1267.30 |
10:09 |
2539.97 |
1155.36 |
1260.83 |
10:08 |
2539.97 |
1180.16 |
1280.51 |
10:07 |
2546.18 |
1175.83 |
1305.22 |
10:06 |
2519.19 |
1117.01 |
1229.69 |
10:05 |
2529.42 |
1108.92 |
1231.55 |
10:04 |
2469.04 |
1082.51 |
1208.63 |
10:03 |
2387.43 |
1087.36 |
1171.45 |
10:02 |
2080.07 |
836.99 |
1015.96 |
10:01 |
1915.19 |
811.72 |
972.93 |
10:00 |
1890.85 |
823.90 |
920.62 |
09:59 |
1724.43 |
734.13 |
878.20 |
09:58 |
1723.89 |
629.40 |
854.29 |
09:57 |
1533.31 |
566.25 |
862.21 |
09:56 |
1533.31 |
586.32 |
882.26 |
09:55 |
1533.31 |
610.95 |
851.18 |
09:54 |
1533.31 |
619.78 |
839.58 |
09:53 |
1523.67 |
592.96 |
827.22 |
09:52 |
1563.85 |
574.17 |
817.56 |
09:51 |
1538.09 |
574.96 |
830.96 |
09:50 |
1446.59 |
520.59 |
755.34 |
09:49 |
1325.87 |
543.71 |
718.07 |
09:48 |
1362.57 |
516.39 |
709.23 |
09:47 |
1335.78 |
512.64 |
686.18 |
09:46 |
1412.32 |
527.87 |
699.01 |
09:45 |
1432.94 |
519.54 |
715.34 |
09:44 |
1468.11 |
597.60 |
717.18 |
09:43 |
1381.01 |
588.68 |
701.32 |
09:42 |
1383.96 |
586.74 |
680.57 |
09:41 |
1133.34 |
560.68 |
563.27 |
09:40 |
1134.94 |
557.41 |
550.61 |
09:39 |
822.28 |
306.59 |
425.58 |
09:38 |
845.46 |
263.17 |
397.05 |
09:37 |
695.87 |
229.82 |
371.43 |
09:36 |
695.87 |
223.66 |
362.89 |
09:35 |
753.97 |
304.04 |
330.44 |
09:34 |
629.55 |
303.74 |
289.93 |
09:33 |
620.47 |
395.80 |
272.29 |
09:32 |
615.90 |
442.92 |
277.05 |
09:31 |
351.54 |
397.88 |
243.94 |
09:30 |
-46.30 |
26.99 |
-8.20 |
|
大单资金:4172.58万元 |
成交额占比:10.11% |
中单资金:18.44万元 |
成交额占比:0.04% |
小单资金:2758.90万元 |
成交额占比:6.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
26.92 |
3.34% |
6949.92 |
-20018.67 |
4172.58 |
10.11% |
18.44 |
0.04% |
2758.90 |
6.69% |
20240430 |
26.05 |
-4.44% |
-18749.65 |
-25911.38 |
-11257.88 |
-18.39% |
-4188.72 |
-6.84% |
-3303.05 |
-5.40% |
20240429 |
27.26 |
3.81% |
13067.84 |
-16596.78 |
6136.20 |
10.25% |
2992.77 |
5.00% |
3938.87 |
6.58% |
20240426 |
26.26 |
0.00% |
-669.21 |
-23880.34 |
-3012.48 |
-5.26% |
-3047.70 |
-5.32% |
5390.97 |
9.42% |
20240425 |
26.26 |
-7.47% |
-26251.20 |
-20485.63 |
-16057.09 |
-14.90% |
-11026.17 |
-10.23% |
832.06 |
0.77% |
20240424 |
28.38 |
1.00% |
-1574.60 |
-5901.87 |
-1720.13 |
-4.33% |
-376.28 |
-0.95% |
521.81 |
1.31% |
20240423 |
28.10 |
-2.26% |
-4557.50 |
-833.93 |
-1943.28 |
-6.45% |
-2035.56 |
-6.76% |
-578.66 |
-1.92% |
20240422 |
28.75 |
-2.01% |
-4054.77 |
-137.10 |
-1147.36 |
-2.96% |
-1732.87 |
-4.48% |
-1174.54 |
-3.03% |
20240419 |
29.34 |
1.87% |
1106.39 |
816.66 |
382.23 |
0.73% |
1019.94 |
1.95% |
-295.78 |
-0.56% |
20240418 |
28.80 |
0.03% |
-4002.17 |
-209.15 |
-1473.33 |
-3.07% |
-281.89 |
-0.59% |
-2246.95 |
-4.68% |
20240417 |
28.79 |
4.84% |
3213.18 |
274.11 |
3347.81 |
7.14% |
1456.64 |
3.11% |
-1591.27 |
-3.40% |
20240416 |
27.46 |
-1.79% |
-2894.46 |
-7966.37 |
-1246.45 |
-3.68% |
-1563.33 |
-4.61% |
-84.68 |
-0.25% |
20240415 |
27.96 |
1.30% |
-532.93 |
-5967.09 |
-193.60 |
-0.50% |
-1167.07 |
-3.02% |
827.74 |
2.14% |
20240412 |
27.60 |
0.07% |
-573.61 |
-8481.58 |
-643.58 |
-2.66% |
-7.48 |
-0.03% |
77.45 |
0.32% |
20240411 |
27.58 |
-1.18% |
-2341.55 |
-9068.59 |
-990.07 |
-3.18% |
-707.11 |
-2.27% |
-644.37 |
-2.07% |
20240410 |
27.91 |
-3.19% |
-3064.17 |
-13034.90 |
-4892.67 |
-11.79% |
-585.23 |
-1.41% |
2413.73 |
5.82% |
20240409 |
28.83 |
2.85% |
-1835.04 |
-12449.53 |
752.83 |
1.62% |
-220.30 |
-0.47% |
-2367.57 |
-5.10% |
20240408 |
28.03 |
-2.54% |
-3456.99 |
-15616.98 |
-2708.09 |
-8.53% |
-1188.18 |
-3.74% |
439.28 |
1.38% |
20240403 |
28.76 |
-1.51% |
-3301.90 |
-6448.84 |
-1230.59 |
-3.93% |
-2460.16 |
-7.85% |
388.85 |
1.24% |
20240402 |
29.20 |
-3.53% |
-8058.07 |
-5698.62 |
-4956.38 |
-9.08% |
-2455.97 |
-4.50% |
-645.72 |
-1.18% |
20240401 |
30.27 |
-0.43% |
-9819.60 |
268.11 |
-4307.30 |
-8.60% |
-4268.09 |
-8.52% |
-1244.21 |
-2.48% |
20240329 |
30.40 |
0.16% |
-4049.63 |
-3692.92 |
-2414.62 |
-4.90% |
-327.14 |
-0.66% |
-1307.87 |
-2.65% |
20240328 |
30.35 |
7.70% |
9990.50 |
4365.55 |
6460.05 |
7.21% |
2506.78 |
2.80% |
1023.67 |
1.14% |
20240327 |
28.18 |
-5.66% |
-2981.81 |
-1791.18 |
-480.37 |
-0.81% |
-3094.88 |
-5.22% |
593.44 |
1.00% |
20240326 |
29.87 |
1.15% |
95.59 |
-2284.31 |
1010.35 |
2.40% |
-877.80 |
-2.08% |
-36.96 |
-0.09% |
20240325 |
29.53 |
-5.84% |
-14004.31 |
3539.86 |
-8268.33 |
-13.34% |
-4658.04 |
-7.51% |
-1077.94 |
-1.74% |
20240322 |
31.36 |
2.58% |
6025.86 |
13120.54 |
5643.85 |
7.61% |
2504.98 |
3.38% |
-2122.97 |
-2.86% |
20240321 |
30.57 |
0.46% |
-3641.16 |
7207.49 |
303.32 |
0.73% |
-990.94 |
-2.38% |
-2953.54 |
-7.09% |
20240320 |
30.43 |
-0.56% |
-4640.84 |
4279.43 |
-973.50 |
-2.24% |
-2084.26 |
-4.79% |
-1583.08 |
-3.64% |
20240319 |
30.60 |
2.44% |
7371.69 |
1768.80 |
6834.52 |
8.05% |
2441.21 |
2.88% |
-1904.04 |
-2.24% |
300699光威复材 大单资金流向:成交单大于等于6万股或者30万元以上。
300699光威复材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300699光威复材 小单资金流向:成交单小于1万股或5万元。
如何看光威复材[300699]资金流向的流入和流出呢?什么是光威复材[300699]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光威复材[300699]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光威复材[300699]资金流向的计算方法不同,所以数据会有不一致的情况。
|